Indicators

Aegon N.V. ADR (NY: AEG )

6.505 +0.045 (+0.70%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.706	8.758	8.632	8.729	600,281	+0.08(+0.93%)
Jan 29, 2004	8.792	8.798	8.603	8.649	753,846	-0.21(-2.39%)
Jan 28, 2004	9.044	9.124	8.849	8.861	1,091,548	-0.17(-1.90%)
Jan 27, 2004	9.101	9.101	8.969	9.032	433,090	+0.01(+0.13%)
Jan 26, 2004	8.924	9.073	8.866	9.021	675,229	-0.02(-0.19%)
Jan 23, 2004	9.078	9.130	9.004	9.038	401,643	-0.11(-1.25%)
Jan 22, 2004	9.067	9.187	9.061	9.153	798,570	+0.02(+0.25%)
Jan 21, 2004	9.021	9.176	8.975	9.130	668,066	+0.14(+1.59%)
Jan 20, 2004	9.010	9.032	8.918	8.987	727,990	-0.23(-2.54%)
Jan 16, 2004	9.279	9.290	9.158	9.221	596,787	-0.01(-0.06%)
Jan 15, 2004	9.267	9.273	9.118	9.227	824,251	+0.20(+2.22%)
Jan 14, 2004	8.924	9.027	8.895	9.027	681,344	+0.29(+3.27%)
Jan 13, 2004	8.861	8.872	8.672	8.741	559,051	+0.03(+0.33%)
Jan 12, 2004	8.695	8.712	8.626	8.712	458,771	-0.06(-0.72%)
Jan 09, 2004	8.735	8.901	8.758	8.775	571,979	+0.04(+0.46%)
Jan 08, 2004	8.597	8.746	8.597	8.735	387,143	+0.21(+2.48%)
Jan 07, 2004	8.517	8.517	8.431	8.523	619,324	-0.16(-1.85%)
Jan 06, 2004	8.586	8.718	8.575	8.683	803,287	-0.05(-0.59%)
Jan 05, 2004	8.718	8.741	8.643	8.735	643,608	+0.26(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.