Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.07	11.09	11.00	11.05	8,223	-0.04(-0.38%)
Jan 30, 2002	11.00	11.09	10.97	11.09	15,131	+0.12(+1.05%)
Jan 29, 2002	11.02	11.03	10.97	10.97	10,033	-0.04(-0.33%)
Jan 28, 2002	10.94	11.07	10.94	11.01	23,849	+0.07(+0.67%)
Jan 25, 2002	10.88	10.94	10.88	10.94	2,138	+0.05(+0.50%)
Jan 24, 2002	10.94	10.98	10.88	10.88	22,862	-0.06(-0.56%)
Jan 23, 2002	10.93	11.10	10.91	10.94	13,651	+0.03(+0.28%)
Jan 22, 2002	10.88	10.95	10.88	10.91	7,237	+0.02(+0.22%)
Jan 21, 2002	11.00	11.00	10.89	10.89	131,417	+0.00(+0.00%)
Jan 18, 2002	11.00	11.00	10.89	10.89	131,417	-0.12(-1.05%)
Jan 17, 2002	10.94	11.00	10.94	11.00	26,316	+0.06(+0.56%)
Jan 16, 2002	10.94	11.00	10.88	10.94	28,454	+0.02(+0.17%)
Jan 15, 2002	10.88	10.97	10.88	10.93	10,197	-0.02(-0.17%)
Jan 14, 2002	10.90	11.07	10.88	10.94	34,211	+0.05(+0.50%)
Jan 11, 2002	10.89	10.94	10.86	10.89	4,440	-0.02(-0.22%)
Jan 10, 2002	10.91	10.91	10.79	10.91	5,592	+0.77(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.