Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 53.19 53.43 51.97 52.19 28,408 -1.50(-2.79%)
Jan 29, 2015 52.46 53.72 52.37 53.69 33,747 +1.05(+1.99%)
Jan 28, 2015 54.04 54.05 52.16 52.64 24,793 -0.97(-1.81%)
Jan 27, 2015 53.41 54.16 53.07 53.61 22,113 -0.27(-0.50%)
Jan 26, 2015 54.22 54.27 53.64 53.88 43,458 -0.29(-0.54%)
Jan 23, 2015 55.02 55.17 54.09 54.17 39,057 -0.64(-1.17%)
Jan 22, 2015 54.18 55.10 53.38 54.81 35,854 +1.11(+2.07%)
Jan 21, 2015 53.83 53.98 52.77 53.70 39,881 -0.05(-0.09%)
Jan 20, 2015 53.65 54.35 52.61 53.75 45,992 +0.10(+0.19%)
Jan 16, 2015 52.33 53.89 52.33 53.65 30,031 +1.02(+1.94%)
Jan 15, 2015 53.00 53.00 51.99 52.63 38,241 -0.11(-0.21%)
Jan 14, 2015 52.42 52.84 52.04 52.74 29,946 -0.44(-0.83%)
Jan 13, 2015 53.56 54.46 52.50 53.18 55,518 -0.27(-0.51%)
Jan 12, 2015 53.76 54.39 52.70 53.45 62,984 -0.57(-1.06%)
Jan 09, 2015 55.28 55.28 53.95 54.02 29,072 -1.08(-1.96%)
Jan 08, 2015 55.44 55.94 54.93 55.10 41,816 +0.13(+0.24%)
Jan 07, 2015 55.20 56.30 54.40 54.97 41,428 +0.26(+0.48%)
Jan 06, 2015 56.20 56.38 54.61 54.71 32,573 -1.65(-2.93%)
Jan 05, 2015 56.92 57.09 55.82 56.36 43,049 -0.78(-1.37%)
Jan 02, 2015 58.03 58.29 56.48 57.14 41,001 -0.89(-1.53%)
Dec 31, 2014 58.28 58.03 58.03 58.03 126,600 +0.23(+0.40%)
Dec 30, 2014 56.96 58.28 56.95 57.80 67,001 +0.81(+1.42%)
Dec 29, 2014 56.68 57.94 56.68 56.99 21,098 +0.54(+0.96%)
Dec 26, 2014 56.72 57.08 56.20 56.45 46,749 +0.07(+0.12%)
Dec 24, 2014 56.20 56.38 56.38 56.38 21,600 +0.12(+0.21%)
Dec 23, 2014 56.59 57.13 56.08 56.26 38,385 +0.07(+0.12%)
Dec 22, 2014 56.10 56.78 55.78 56.19 43,955 +0.46(+0.83%)
Dec 19, 2014 56.67 57.51 54.86 55.73 126,803 -1.15(-2.02%)
Dec 18, 2014 55.46 57.16 55.46 56.88 41,034 +1.27(+2.28%)
Dec 17, 2014 54.08 55.74 53.96 55.61 35,822 +1.83(+3.40%)
Dec 16, 2014 53.28 54.85 51.68 53.78 34,684 +0.06(+0.11%)
Dec 15, 2014 53.77 54.64 53.44 53.72 27,472 +0.35(+0.66%)
Dec 12, 2014 54.16 54.36 53.33 53.37 41,142 -1.29(-2.36%)
Dec 11, 2014 54.67 55.24 54.33 54.66 42,394 -0.21(-0.38%)
Dec 10, 2014 53.96 55.67 53.81 54.87 65,105 +0.87(+1.61%)
Dec 09, 2014 54.00 54.42 53.46 54.00 67,025 -0.22(-0.41%)
Dec 08, 2014 54.40 55.39 53.82 54.22 28,245 -0.18(-0.33%)
Dec 05, 2014 54.63 55.50 54.08 54.40 34,690 -0.41(-0.75%)
Dec 04, 2014 55.80 56.88 54.54 54.81 78,881 -1.20(-2.14%)
Dec 03, 2014 52.25 56.05 52.25 56.01 132,425 +3.96(+7.61%)
Dec 02, 2014 51.61 52.23 51.61 52.05 27,185 +0.60(+1.17%)
Dec 01, 2014 51.36 51.95 51.17 51.45 28,627 +0.04(+0.08%)
Nov 28, 2014 51.95 52.44 51.33 51.41 13,479 -0.57(-1.10%)
Nov 26, 2014 51.59 51.98 51.98 51.98 21,800 +0.45(+0.87%)
Nov 25, 2014 52.04 52.11 51.44 51.53 11,879 -0.18(-0.35%)
Nov 24, 2014 50.79 51.84 50.68 51.71 24,413 +1.11(+2.19%)
Nov 21, 2014 51.74 51.81 50.47 50.60 36,504 -0.67(-1.31%)
Nov 20, 2014 50.35 51.34 50.29 51.27 19,058 +0.92(+1.83%)
Nov 19, 2014 50.50 50.76 50.12 50.35 22,902 -0.43(-0.85%)
Nov 18, 2014 51.13 51.69 50.65 50.78 44,213 -0.45(-0.88%)
Nov 17, 2014 51.44 51.75 50.74 51.23 29,059 -0.08(-0.16%)
Nov 14, 2014 51.86 52.00 51.21 51.31 36,555 -0.69(-1.33%)
Nov 13, 2014 52.61 52.73 51.86 52.00 30,732 -0.35(-0.67%)
Nov 12, 2014 51.87 52.59 51.87 52.35 42,988 +0.46(+0.89%)
Nov 11, 2014 51.75 51.96 51.46 51.89 35,642 -0.11(-0.21%)
Nov 10, 2014 51.25 52.03 50.66 52.00 52,498 +0.82(+1.60%)
Nov 07, 2014 50.34 51.22 49.58 51.18 45,146 +1.00(+1.99%)
Nov 06, 2014 50.32 50.32 49.63 50.18 34,648 +0.10(+0.20%)
Nov 05, 2014 50.96 50.96 49.78 50.08 35,461 -0.43(-0.85%)
Nov 04, 2014 49.85 50.98 49.84 50.51 50,749 +0.75(+1.51%)
Nov 03, 2014 49.41 49.90 48.96 49.76 27,928 +0.18(+0.36%)
Oct 31, 2014 50.54 50.94 49.18 49.58 86,320 -0.12(-0.24%)
Oct 30, 2014 49.16 49.95 48.69 49.70 32,203 +0.36(+0.73%)
Oct 29, 2014 48.91 49.50 48.46 49.34 32,424 +0.34(+0.69%)
Oct 28, 2014 47.63 49.00 47.27 49.00 61,893 +1.40(+2.94%)
Oct 27, 2014 47.16 47.82 47.49 47.60 27,803 +0.11(+0.23%)
Oct 24, 2014 47.39 47.74 47.22 47.49 27,180 +0.18(+0.38%)
Oct 23, 2014 47.45 47.71 47.07 47.31 36,546 +0.10(+0.21%)
Oct 22, 2014 47.44 47.55 46.91 47.21 28,353 -0.08(-0.17%)
Oct 21, 2014 47.23 47.61 46.75 47.29 35,859 +0.15(+0.32%)
Oct 20, 2014 47.25 47.77 46.42 47.14 42,320 -0.31(-0.65%)
Oct 17, 2014 47.86 47.86 46.61 47.45 35,483 +0.08(+0.17%)
Oct 16, 2014 46.72 47.92 46.55 47.37 35,207 +0.27(+0.57%)
Oct 15, 2014 46.43 47.25 46.20 47.10 62,469 +0.11(+0.23%)
Oct 14, 2014 46.50 47.23 46.33 46.99 62,667 +0.72(+1.56%)
Oct 13, 2014 45.45 46.43 45.28 46.27 41,394 +1.02(+2.25%)
Oct 10, 2014 44.63 45.57 44.63 45.25 26,948 +0.32(+0.71%)
Oct 09, 2014 45.50 45.50 44.77 44.93 29,871 -0.44(-0.97%)
Oct 08, 2014 44.37 45.59 43.88 45.37 34,295 +0.78(+1.75%)
Oct 07, 2014 44.60 45.09 44.46 44.59 35,749 -0.15(-0.34%)
Oct 06, 2014 44.83 45.66 44.68 44.74 17,655 -0.10(-0.22%)
Oct 03, 2014 45.33 45.41 44.72 44.84 17,956 +0.06(+0.13%)
Oct 02, 2014 44.00 45.04 43.76 44.78 39,493 +0.84(+1.91%)
Oct 01, 2014 44.52 44.77 43.85 43.94 35,996 -0.76(-1.70%)
Sep 30, 2014 45.21 45.70 44.68 44.70 33,096 -0.27(-0.60%)
Sep 29, 2014 44.55 45.20 44.27 44.97 26,615 +0.18(+0.40%)
Sep 26, 2014 44.82 45.02 44.69 44.79 14,840 +0.03(+0.07%)
Sep 25, 2014 44.79 45.28 44.58 44.76 25,907 -0.13(-0.29%)
Sep 24, 2014 44.23 45.27 44.23 44.89 19,708 +0.69(+1.56%)
Sep 23, 2014 45.23 45.54 44.02 44.20 26,196 -1.06(-2.34%)
Sep 22, 2014 44.99 45.43 44.78 45.26 37,492 +0.12(+0.27%)
Sep 19, 2014 45.12 45.63 44.22 45.14 44,628 -0.01(-0.02%)
Sep 18, 2014 45.07 45.34 44.78 45.15 11,304 +0.12(+0.27%)
Sep 17, 2014 44.90 45.70 44.88 45.03 21,265 -0.09(-0.20%)
Sep 16, 2014 44.77 45.23 44.57 45.12 26,325 +0.43(+0.96%)
Sep 15, 2014 45.08 45.08 44.34 44.69 18,314 -0.32(-0.71%)
Sep 12, 2014 45.40 45.25 44.39 45.01 19,530 -0.24(-0.53%)
Sep 11, 2014 45.22 45.33 44.80 45.25 18,104 -0.41(-0.90%)
Sep 10, 2014 45.94 45.98 45.50 45.66 21,143 -0.11(-0.24%)
Sep 09, 2014 46.03 46.03 45.51 45.77 17,701 -0.46(-1.00%)
Sep 08, 2014 46.27 46.28 46.01 46.23 10,336 -0.09(-0.19%)
Sep 05, 2014 46.45 46.50 46.11 46.32 8,817 -0.33(-0.71%)
Sep 04, 2014 46.93 47.32 46.52 46.65 13,097 -0.03(-0.06%)
Sep 03, 2014 47.39 47.65 46.57 46.68 12,020 -0.47(-1.00%)
Sep 02, 2014 46.79 47.64 46.35 47.15 117,604 +0.32(+0.68%)
Aug 29, 2014 46.50 46.83 46.83 46.83 19,400 +0.54(+1.17%)
Aug 28, 2014 45.55 46.79 45.51 46.29 22,585 +0.11(+0.24%)
Aug 27, 2014 46.84 47.47 45.87 46.18 69,818 -0.64(-1.37%)
Aug 26, 2014 46.42 46.96 46.21 46.82 25,853 +0.59(+1.28%)
Aug 25, 2014 46.20 46.76 45.88 46.23 20,657 +0.28(+0.61%)
Aug 22, 2014 45.95 45.95 45.91 45.95 37,896 -0.05(-0.11%)
Aug 21, 2014 45.15 46.49 45.06 46.00 28,586 +0.88(+1.95%)
Aug 20, 2014 45.70 45.94 45.13 45.12 21,863 -0.67(-1.46%)
Aug 19, 2014 45.67 45.87 45.22 45.79 21,231 +0.28(+0.62%)
Aug 18, 2014 45.16 45.78 45.16 45.51 17,572 +0.81(+1.81%)
Aug 15, 2014 44.97 44.97 43.74 44.70 40,805 +0.22(+0.49%)
Aug 14, 2014 44.71 45.05 44.13 44.48 13,136 -0.18(-0.40%)
Aug 13, 2014 44.49 44.78 44.00 44.66 28,244 +0.47(+1.06%)
Aug 12, 2014 43.91 44.41 43.91 44.19 19,019 -0.04(-0.09%)
Aug 11, 2014 44.58 45.04 44.03 44.23 27,717 -0.03(-0.07%)
Aug 08, 2014 44.12 44.60 44.00 44.26 17,676 +0.07(+0.16%)
Aug 07, 2014 44.12 44.99 43.85 44.19 13,828 +0.14(+0.32%)
Aug 06, 2014 43.77 44.35 43.77 44.05 24,197 +0.21(+0.48%)
Aug 05, 2014 43.45 44.19 43.33 43.84 22,638 +0.37(+0.85%)
Aug 04, 2014 42.86 43.65 42.59 43.47 67,782 +0.89(+2.09%)
Aug 01, 2014 43.06 43.91 42.28 42.58 38,202 -0.20(-0.47%)
Jul 31, 2014 43.22 43.41 42.75 42.78 31,261 -0.64(-1.47%)
Jul 30, 2014 43.54 43.91 43.00 43.42 18,042 +0.11(+0.25%)
Jul 29, 2014 43.64 43.67 43.13 43.31 18,452 -0.11(-0.25%)
Jul 28, 2014 43.20 43.56 43.00 43.42 18,560 +0.21(+0.49%)
Jul 25, 2014 43.40 43.60 42.87 43.21 25,028 -0.44(-1.01%)
Jul 24, 2014 44.12 44.38 43.41 43.65 19,323 -0.23(-0.52%)
Jul 23, 2014 43.86 44.49 43.71 43.88 17,114 -0.08(-0.18%)
Jul 22, 2014 44.30 44.30 43.38 43.96 47,570 +0.02(+0.05%)
Jul 21, 2014 44.66 44.66 43.70 43.94 24,881 -0.78(-1.74%)
Jul 18, 2014 43.72 45.02 43.45 44.72 34,417 +0.89(+2.03%)
Jul 17, 2014 44.41 44.47 43.44 43.83 41,531 -0.61(-1.37%)
Jul 16, 2014 44.98 45.13 44.41 44.44 29,746 -0.16(-0.36%)
Jul 15, 2014 45.13 45.13 44.22 44.60 18,316 -0.52(-1.15%)
Jul 14, 2014 45.30 45.44 44.90 45.12 13,201 +0.20(+0.45%)
Jul 11, 2014 44.75 45.11 44.47 44.92 15,605 -0.02(-0.04%)
Jul 10, 2014 44.46 45.16 44.27 44.94 17,555 -0.47(-1.04%)
Jul 09, 2014 45.95 46.23 45.34 45.41 27,741 -0.45(-0.98%)
Jul 08, 2014 46.16 46.27 45.67 45.86 19,242 -0.21(-0.46%)
Jul 07, 2014 46.68 46.68 45.92 46.07 17,498 -0.74(-1.58%)
Jul 03, 2014 46.54 46.81 46.81 46.81 13,200 +0.49(+1.06%)
Jul 02, 2014 46.44 46.58 45.85 46.32 29,753 +0.06(+0.13%)
Jul 01, 2014 45.94 46.83 45.94 46.26 48,280 +0.26(+0.57%)
Jun 30, 2014 45.84 46.05 45.31 46.00 59,836 +0.33(+0.72%)
Jun 27, 2014 46.13 46.56 45.55 45.67 91,623 -0.78(-1.68%)
Jun 26, 2014 46.73 46.73 46.03 46.45 55,894 -0.23(-0.49%)
Jun 25, 2014 46.25 46.97 46.13 46.68 48,345 +0.36(+0.78%)
Jun 24, 2014 46.22 46.99 46.08 46.32 42,599 +0.19(+0.41%)
Jun 23, 2014 47.26 47.26 46.04 46.13 85,024 -0.90(-1.91%)
Jun 20, 2014 46.47 47.27 46.12 47.03 123,930 +0.75(+1.62%)
Jun 19, 2014 46.18 46.38 45.60 46.28 22,215 +0.24(+0.52%)
Jun 18, 2014 46.24 46.44 45.62 46.04 68,041 -0.05(-0.11%)
Jun 17, 2014 45.77 46.84 45.52 46.09 47,250 +0.11(+0.24%)
Jun 16, 2014 45.02 46.20 44.71 45.98 175,543 +1.11(+2.47%)
Jun 13, 2014 44.62 45.16 44.13 44.87 61,678 +0.58(+1.31%)
Jun 12, 2014 45.41 45.43 44.13 44.29 23,613 -0.76(-1.69%)
Jun 11, 2014 45.58 45.58 45.01 45.05 26,923 -0.89(-1.94%)
Jun 10, 2014 45.71 45.96 45.32 45.94 30,683 +0.12(+0.26%)
Jun 06, 2014 45.33 45.94 45.33 45.82 21,867 +0.79(+1.75%)
Jun 05, 2014 44.37 45.21 44.18 45.03 38,085 +0.66(+1.49%)
Jun 04, 2014 44.07 44.61 44.04 44.37 12,338 +0.40(+0.91%)
Jun 03, 2014 43.85 44.15 43.37 43.97 47,086 +0.09(+0.21%)
Jun 02, 2014 43.93 44.02 43.16 43.88 18,861 +0.17(+0.39%)
May 30, 2014 43.92 44.01 43.58 43.71 7,706 -0.10(-0.23%)
May 29, 2014 44.00 44.31 43.39 43.81 54,175 +0.03(+0.07%)
May 28, 2014 44.25 44.25 43.39 43.78 18,635 -0.42(-0.95%)
May 27, 2014 43.97 44.46 43.74 44.20 20,588 +0.28(+0.64%)
May 23, 2014 43.58 43.92 43.92 43.92 17,900 +0.27(+0.63%)
May 22, 2014 43.63 43.88 43.21 43.65 10,096 +0.23(+0.52%)
May 21, 2014 43.42 43.72 43.00 43.42 17,095 +0.31(+0.72%)
May 20, 2014 43.60 43.60 42.88 43.11 34,709 -0.70(-1.60%)
May 19, 2014 43.45 43.92 42.98 43.81 10,895 +0.29(+0.67%)
May 16, 2014 43.06 43.55 42.59 43.52 36,192 +0.46(+1.07%)
May 15, 2014 43.83 43.83 42.76 43.06 37,822 -1.08(-2.45%)
May 14, 2014 45.42 45.61 43.91 44.14 32,088 -1.16(-2.56%)
May 13, 2014 45.90 45.90 45.08 45.30 48,758 -0.47(-1.03%)
May 12, 2014 45.55 46.33 45.22 45.77 55,393 +0.59(+1.31%)
May 09, 2014 45.03 45.47 44.76 45.18 59,096 -0.03(-0.07%)
May 08, 2014 45.17 45.95 45.14 45.21 45,091 +0.12(+0.27%)
May 07, 2014 44.51 45.31 44.38 45.09 37,785 +0.82(+1.85%)
May 06, 2014 44.79 44.79 44.03 44.27 61,811 -0.53(-1.18%)
May 05, 2014 44.72 45.00 44.41 44.80 41,578 -0.11(-0.24%)
May 02, 2014 44.27 45.06 44.26 44.91 31,642 +0.63(+1.42%)
May 01, 2014 44.51 44.78 43.53 44.28 39,941 -0.43(-0.96%)
Apr 30, 2014 43.90 44.94 43.75 44.71 47,824 +0.60(+1.36%)
Apr 29, 2014 44.18 44.37 43.67 44.11 27,227 +0.21(+0.48%)
Apr 28, 2014 43.81 44.22 43.20 43.90 26,400 -0.30(-0.68%)
Apr 25, 2014 43.81 44.36 43.47 44.20 39,654 +0.35(+0.80%)
Apr 24, 2014 44.50 44.50 43.58 43.85 46,364 -0.23(-0.52%)
Apr 23, 2014 44.21 44.31 43.93 44.08 23,680 -0.10(-0.23%)
Apr 22, 2014 43.81 44.30 43.63 44.18 24,197 +0.39(+0.89%)
Apr 21, 2014 43.79 43.93 43.47 43.79 17,627 +0.12(+0.27%)
Apr 17, 2014 43.31 43.67 43.67 43.67 16,700 +0.17(+0.39%)
Apr 16, 2014 43.50 43.73 43.00 43.50 22,607 +0.20(+0.46%)
Apr 15, 2014 43.32 43.42 42.61 43.30 27,009 +0.24(+0.56%)
Apr 14, 2014 43.50 43.50 42.73 43.06 28,804 +0.12(+0.28%)
Apr 11, 2014 42.65 43.27 42.55 42.94 37,739 -0.14(-0.32%)
Apr 10, 2014 43.37 43.37 42.90 43.08 49,653 -0.19(-0.44%)
Apr 09, 2014 43.35 43.40 42.83 43.27 21,547 +0.20(+0.46%)
Apr 08, 2014 42.88 43.21 42.44 43.07 37,374 +0.50(+1.17%)
Apr 07, 2014 42.54 42.85 41.87 42.57 31,683 +0.00(+0.00%)
Apr 04, 2014 43.78 43.78 42.46 42.57 36,854 -0.82(-1.89%)
Apr 03, 2014 43.75 43.75 43.21 43.39 12,826 -0.39(-0.89%)
Apr 02, 2014 43.55 44.00 43.50 43.78 17,709 +0.07(+0.16%)
Apr 01, 2014 43.44 43.80 43.00 43.71 45,987 +0.39(+0.90%)
Mar 31, 2014 43.01 43.36 42.10 43.32 264,761 +0.74(+1.74%)
Mar 28, 2014 42.27 43.01 42.20 42.58 52,352 +0.23(+0.54%)
Mar 27, 2014 42.52 42.59 41.79 42.35 56,070 -0.30(-0.70%)
Mar 26, 2014 43.15 43.51 42.49 42.65 61,460 -0.43(-1.00%)
Mar 25, 2014 44.37 44.48 43.01 43.08 45,152 -1.14(-2.58%)
Mar 24, 2014 44.22 44.66 43.94 44.22 27,022 -0.02(-0.05%)
Mar 21, 2014 44.51 44.85 44.05 44.24 43,545 +0.06(+0.14%)
Mar 20, 2014 43.89 44.34 43.60 44.18 15,844 +0.58(+1.33%)
Mar 19, 2014 43.59 43.89 43.08 43.60 22,839 -0.10(-0.23%)
Mar 18, 2014 42.80 43.71 42.80 43.70 26,362 +0.73(+1.70%)
Mar 17, 2014 43.36 43.62 42.89 42.97 21,913 -0.22(-0.51%)
Mar 14, 2014 43.08 43.44 42.78 43.19 19,045 -0.01(-0.02%)
Mar 13, 2014 43.14 43.51 42.86 43.20 49,566 -0.01(-0.02%)
Mar 12, 2014 42.90 43.42 42.51 43.21 27,525 -0.22(-0.51%)
Mar 11, 2014 43.91 43.91 43.22 43.43 37,079 -0.58(-1.32%)
Mar 10, 2014 43.37 44.11 43.18 44.01 88,682 +0.40(+0.92%)
Mar 07, 2014 43.00 43.73 42.84 43.61 79,656 +0.69(+1.61%)
Mar 06, 2014 42.76 43.00 42.56 42.92 36,718 +0.17(+0.40%)
Mar 05, 2014 42.71 42.85 42.35 42.75 31,977 +0.14(+0.33%)
Mar 04, 2014 42.05 43.01 41.97 42.61 96,694 +0.86(+2.06%)
Mar 03, 2014 41.61 41.99 41.29 41.75 60,778 -0.09(-0.22%)
Feb 28, 2014 41.81 42.43 41.65 41.84 109,253 +0.20(+0.48%)
Feb 27, 2014 41.09 41.85 41.09 41.64 36,942 +0.54(+1.31%)
Feb 26, 2014 40.33 41.47 40.22 41.10 39,258 +0.69(+1.71%)
Feb 25, 2014 40.53 41.05 40.24 40.41 55,911 -0.24(-0.59%)
Feb 24, 2014 40.50 41.05 40.02 40.65 73,439 +0.57(+1.42%)
Feb 21, 2014 40.16 41.36 39.92 40.08 49,057 +0.30(+0.75%)
Feb 20, 2014 39.54 40.18 39.33 39.78 19,345 +0.40(+1.02%)
Feb 19, 2014 39.51 39.75 39.33 39.38 35,486 -0.11(-0.28%)
Feb 18, 2014 38.86 39.66 38.40 39.49 61,045 +0.43(+1.10%)
Feb 14, 2014 39.71 39.06 39.06 39.06 52,900 -0.65(-1.64%)
Feb 13, 2014 38.48 39.85 38.47 39.71 34,344 +0.76(+1.95%)
Feb 12, 2014 38.66 39.35 38.51 38.95 32,501 +0.22(+0.57%)
Feb 11, 2014 38.42 38.87 38.04 38.73 27,774 +0.53(+1.39%)
Feb 10, 2014 38.64 38.64 37.38 38.20 40,706 -0.27(-0.70%)
Feb 07, 2014 37.55 38.85 37.55 38.47 43,216 +1.32(+3.55%)
Feb 06, 2014 37.04 37.24 36.64 37.15 33,869 +0.36(+0.98%)
Feb 05, 2014 36.94 36.98 36.22 36.79 29,519 -0.32(-0.86%)
Feb 04, 2014 37.10 37.59 36.82 37.11 31,740 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.