Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.26 11.34 11.22 11.33 1,239,971 +0.15(+1.34%)
Jan 28, 2011 11.27 11.29 11.13 11.18 912,952 -0.10(-0.89%)
Jan 27, 2011 11.30 11.30 11.20 11.28 1,552,536 +0.01(+0.09%)
Jan 26, 2011 11.15 11.28 11.11 11.27 701,095 +0.25(+2.27%)
Jan 25, 2011 11.08 11.08 10.98 11.02 750,511 -0.14(-1.25%)
Jan 24, 2011 11.12 11.19 11.08 11.16 1,356,178 +0.07(+0.63%)
Jan 21, 2011 11.01 11.12 11.00 11.09 1,260,246 +0.16(+1.46%)
Jan 20, 2011 10.78 10.94 10.68 10.93 806,757 +0.10(+0.92%)
Jan 19, 2011 10.96 10.98 10.79 10.83 1,224,680 +0.00(+0.00%)
Jan 18, 2011 10.79 10.87 10.76 10.83 1,142,888 +0.12(+1.12%)
Jan 14, 2011 10.69 10.77 10.60 10.71 833,627 -0.07(-0.65%)
Jan 13, 2011 10.83 10.84 10.75 10.78 1,421,139 +0.01(+0.09%)
Jan 12, 2011 10.77 10.89 10.68 10.77 1,464,836 +0.21(+1.99%)
Jan 11, 2011 10.62 10.63 10.54 10.56 402,844 +0.02(+0.19%)
Jan 10, 2011 10.48 10.59 10.48 10.54 348,443 +0.08(+0.76%)
Jan 07, 2011 10.48 10.55 10.43 10.46 578,826 -0.06(-0.57%)
Jan 06, 2011 10.70 10.71 10.50 10.52 771,953 -0.18(-1.68%)
Jan 05, 2011 10.46 10.72 10.45 10.70 694,617 +0.13(+1.23%)
Jan 04, 2011 10.71 10.71 10.50 10.57 661,073 -0.13(-1.21%)
Jan 03, 2011 10.78 10.89 10.66 10.70 653,548 -0.02(-0.19%)
Dec 31, 2010 10.64 10.74 10.62 10.72 330,327 +0.14(+1.32%)
Dec 30, 2010 10.60 10.65 10.49 10.58 440,306 -0.09(-0.84%)
Dec 29, 2010 10.71 10.76 10.66 10.67 548,151 -0.10(-0.93%)
Dec 28, 2010 10.74 10.78 10.70 10.77 868,159 +0.11(+1.03%)
Dec 27, 2010 10.56 10.69 10.53 10.66 478,886 +0.01(+0.09%)
Dec 23, 2010 10.59 10.65 10.58 10.65 389,392 +0.05(+0.47%)
Dec 22, 2010 10.50 10.62 10.45 10.60 763,042 +0.05(+0.47%)
Dec 21, 2010 10.59 10.65 10.52 10.55 820,933 +0.04(+0.38%)
Dec 20, 2010 10.48 10.56 10.43 10.51 926,358 +0.18(+1.74%)
Dec 17, 2010 10.19 10.39 10.16 10.33 1,204,183 +0.12(+1.18%)
Dec 16, 2010 10.22 10.25 10.16 10.21 335,819 +0.03(+0.29%)
Dec 15, 2010 10.18 10.28 10.15 10.18 409,053 -0.01(-0.10%)
Dec 14, 2010 10.28 10.28 10.17 10.19 348,382 -0.06(-0.59%)
Dec 13, 2010 10.17 10.27 10.15 10.25 579,343 +0.21(+2.09%)
Dec 10, 2010 10.09 10.12 9.930 10.04 326,156 -0.02(-0.20%)
Dec 09, 2010 10.07 10.10 10.03 10.06 237,067 +0.05(+0.50%)
Dec 08, 2010 9.890 10.05 9.850 10.01 476,877 +0.08(+0.86%)
Dec 07, 2010 10.15 10.16 9.900 9.925 498,032 -0.10(-1.05%)
Dec 06, 2010 10.02 10.05 9.960 10.03 631,629 +0.00(+0.00%)
Dec 03, 2010 9.930 10.03 9.890 10.03 484,144 +0.26(+2.66%)
Dec 02, 2010 9.730 9.850 9.730 9.770 793,466 +0.06(+0.62%)
Dec 01, 2010 9.540 9.710 9.510 9.710 822,694 +0.33(+3.52%)
Nov 30, 2010 9.360 9.400 9.330 9.380 454,954 -0.01(-0.11%)
Nov 29, 2010 9.390 9.400 9.340 9.390 279,229 +0.04(+0.43%)
Nov 26, 2010 9.340 9.380 9.300 9.350 116,060 -0.08(-0.85%)
Nov 24, 2010 9.380 9.430 9.430 9.430 277,088 +0.12(+1.29%)
Nov 23, 2010 9.220 9.330 9.130 9.310 589,305 -0.05(-0.53%)
Nov 22, 2010 9.330 9.360 9.250 9.360 373,081 -0.01(-0.11%)
Nov 19, 2010 9.450 9.490 9.330 9.370 384,991 -0.21(-2.19%)
Nov 18, 2010 9.550 9.600 9.510 9.580 675,717 +0.33(+3.57%)
Nov 17, 2010 9.270 9.370 9.250 9.250 406,122 -0.04(-0.43%)
Nov 16, 2010 9.590 9.592 9.280 9.290 872,488 -0.38(-3.93%)
Nov 15, 2010 9.660 9.770 9.620 9.670 651,296 +0.06(+0.62%)
Nov 12, 2010 9.810 9.850 9.590 9.610 990,297 -0.44(-4.38%)
Nov 11, 2010 10.15 10.16 10.02 10.05 540,560 -0.12(-1.18%)
Nov 10, 2010 10.26 10.26 10.11 10.17 686,066 -0.05(-0.49%)
Nov 09, 2010 10.42 10.63 10.22 10.22 2,323,510 +0.04(+0.34%)
Nov 08, 2010 10.13 10.20 10.10 10.19 770,898 +0.08(+0.74%)
Nov 05, 2010 10.02 10.11 9.990 10.11 995,989 +0.05(+0.50%)
Nov 04, 2010 9.960 10.07 9.930 10.06 1,422,851 +0.27(+2.76%)
Nov 03, 2010 9.830 9.840 9.640 9.790 364,423 +0.02(+0.20%)
Nov 02, 2010 9.790 9.820 9.730 9.770 630,171 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.