Indicators

Gsk Plc ADR (NY: GSK )

42.30 +0.86 (+2.06%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.58	21.58	21.34	21.55	1,955,618	-0.02(-0.11%)
Jan 29, 2004	21.47	21.64	21.34	21.58	3,055,819	-0.09(-0.41%)
Jan 28, 2004	21.80	22.01	21.58	21.66	2,694,870	-0.10(-0.47%)
Jan 27, 2004	21.66	21.88	21.65	21.77	2,244,908	-0.31(-1.40%)
Jan 26, 2004	21.81	22.18	21.74	22.08	2,403,742	+0.47(+2.15%)
Jan 23, 2004	21.79	21.80	21.56	21.61	3,333,880	-0.62(-2.80%)
Jan 22, 2004	22.29	22.36	22.09	22.23	2,888,614	-0.21(-0.92%)
Jan 21, 2004	22.35	22.59	22.24	22.44	2,731,209	+0.11(+0.50%)
Jan 20, 2004	22.15	22.51	22.15	22.33	2,464,172	+0.36(+1.63%)
Jan 16, 2004	21.87	22.07	21.85	21.97	2,787,353	+0.15(+0.67%)
Jan 15, 2004	21.88	21.91	21.61	21.82	2,961,090	-0.45(-2.00%)
Jan 14, 2004	22.02	22.31	22.00	22.27	1,550,162	+0.12(+0.53%)
Jan 13, 2004	22.27	22.29	22.08	22.15	1,188,396	-0.16(-0.72%)
Jan 12, 2004	22.30	22.34	22.24	22.31	1,208,404	-0.05(-0.24%)
Jan 09, 2004	22.06	22.48	22.02	22.37	3,426,976	+0.12(+0.53%)
Jan 08, 2004	22.46	22.46	22.13	22.25	1,988,283	-0.21(-0.94%)
Jan 07, 2004	22.36	22.50	22.23	22.46	3,874,896	-0.43(-1.86%)
Jan 06, 2004	22.82	22.96	22.68	22.88	1,646,116	-0.10(-0.45%)
Jan 05, 2004	22.87	22.99	22.80	22.99	1,391,328	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.