Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.649	8.878		8.733	486,802	+0.17(+1.97%)
Jan 28, 2022	8.557	8.672	8.496	8.565	227,436	+0.01(+0.09%)
Jan 27, 2022	8.565	8.817	8.496	8.557	659,641	+0.11(+1.36%)
Jan 26, 2022	8.733	8.733	8.381	8.442	393,897	-0.21(-2.48%)
Jan 25, 2022	8.381	8.765	8.297	8.656	295,317	+0.24(+2.91%)
Jan 24, 2022	8.266	8.480	7.998	8.412	1,407,333	+0.02(+0.18%)
Jan 21, 2022	8.465	8.534	8.335	8.396	585,844	-0.15(-1.79%)
Jan 20, 2022	8.664	8.863	8.503	8.549	322,964	-0.07(-0.80%)
Jan 19, 2022	8.978	9.009	8.603	8.618	562,408	-0.26(-2.93%)
Jan 18, 2022	9.077	9.100	8.840	8.878	544,765	-0.08(-0.94%)
Jan 14, 2022				8.963	0	+0.07(+0.77%)
Jan 13, 2022	9.185	9.208	8.863	8.894	404,978	-0.27(-2.92%)
Jan 12, 2022	8.932	9.208	8.924	9.162	695,884	+0.23(+2.57%)
Jan 11, 2022	8.771	8.970	8.664	8.932	692,267	+0.28(+3.27%)
Jan 10, 2022	8.725	8.810	8.511	8.649	470,379	+0.10(+1.16%)
Jan 07, 2022	8.304	8.641	8.304	8.549	636,698	+0.28(+3.43%)
Jan 06, 2022	8.335	8.373	8.052	8.266	596,814	+0.13(+1.60%)
Jan 05, 2022	8.450	8.457	8.128	8.136	484,542	-0.18(-2.12%)
Jan 04, 2022	8.243	8.404	8.220	8.312	308,393	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.