Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0166	0.0176	0.0162	0.0169	63,936,376	+0.00(+2.86%)
Jan 28, 2016	0.0162	0.0173	0.0158	0.0164	62,544,640	+0.00(+2.34%)
Jan 27, 2016	0.0159	0.0166	0.0153	0.0160	103,838,096	+0.00(+1.79%)
Jan 26, 2016	0.0182	0.0190	0.0145	0.0158	229,776,064	-0.00(-9.68%)
Jan 25, 2016	0.0234	0.0245	0.0174	0.0174	167,095,184	-0.01(-32.36%)
Jan 22, 2016	0.0252	0.0260	0.0245	0.0258	22,355,190	+0.00(+4.17%)
Jan 21, 2016	0.0248	0.0258	0.0239	0.0248	41,297,188	+0.00(+0.38%)
Jan 20, 2016	0.0258	0.0258	0.0232	0.0247	43,879,176	-0.00(-3.66%)
Jan 19, 2016	0.0265	0.0276	0.0254	0.0256	32,160,024	-0.00(-2.15%)
Jan 15, 2016	0.0272	0.0262	0.0262	0.0262	55,136,404	-0.00(-7.92%)
Jan 14, 2016	0.0267	0.0284	0.0255	0.0284	18,041,714	+0.00(+6.32%)
Jan 13, 2016	0.0303	0.0304	0.0255	0.0267	29,053,004	-0.00(-11.76%)
Jan 12, 2016	0.0295	0.0305	0.0287	0.0303	21,356,934	+0.00(+3.86%)
Jan 11, 2016	0.0307	0.0311	0.0276	0.0292	30,650,702	-0.00(-5.18%)
Jan 08, 2016	0.0310	0.0325	0.0299	0.0308	14,867,001	-0.00(-0.61%)
Jan 07, 2016	0.0337	0.0338	0.0306	0.0310	22,983,522	-0.00(-9.34%)
Jan 06, 2016	0.0336	0.0354	0.0333	0.0341	16,385,277	+0.00(+0.83%)
Jan 05, 2016	0.0339	0.0346	0.0329	0.0339	19,055,746	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.