Indicators

Crossamerica Partners LP (NY: CAPL )

19.55 -0.09 (-0.46%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.37	19.57	19.29	19.56	89,973	+0.23(+1.17%)
Jan 30, 2023	19.15	19.37	19.15	19.33	37,821	+0.04(+0.23%)
Jan 27, 2023	19.07	19.37	19.07	19.29	80,862	+0.24(+1.27%)
Jan 26, 2023	19.05	19.21	18.84	19.04	55,375	+0.04(+0.23%)
Jan 25, 2023	18.81	19.04	18.52	19.00	51,578	+0.18(+0.97%)
Jan 24, 2023	18.51	18.83	18.44	18.82	31,505	+0.18(+0.98%)
Jan 23, 2023	18.72	18.76	18.54	18.64	38,306	+0.04(+0.23%)
Jan 20, 2023	18.29	18.71	18.22	18.59	40,240	+0.33(+1.80%)
Jan 19, 2023	18.20	18.33	18.06	18.26	16,117	+0.08(+0.43%)
Jan 18, 2023	18.68	18.68	18.13	18.19	34,612	-0.22(-1.18%)
Jan 17, 2023	18.19	18.51	18.19	18.40	27,831	+0.23(+1.29%)
Jan 13, 2023	18.08	18.26	18.07	18.17	24,091	+0.09(+0.48%)
Jan 12, 2023	18.13	18.26	17.94	18.08	32,620	+0.15(+0.82%)
Jan 11, 2023	17.81	18.14	17.78	17.93	28,892	+0.15(+0.83%)
Jan 10, 2023	17.71	17.81	17.61	17.79	27,278	+0.15(+0.84%)
Jan 09, 2023	17.76	18.03	17.61	17.64	118,696	-0.03(-0.15%)
Jan 06, 2023	17.26	17.67	17.26	17.67	75,738	+0.49(+2.88%)
Jan 05, 2023	17.15	17.27	17.08	17.17	27,860	+0.04(+0.25%)
Jan 04, 2023	17.11	17.39	17.05	17.13	17,102	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.