Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.16	10.18	10.15	10.16	1,841,727	+0.00(+0.00%)
Jan 30, 2023	10.16	10.17	10.15	10.16	24,299	+0.00(+0.00%)
Jan 27, 2023	10.17	10.17	10.16	10.16	36,800	-0.01(-0.10%)
Jan 26, 2023	10.13	10.18	10.13	10.17	7,371,180	+0.04(+0.39%)
Jan 25, 2023	10.13	10.14	10.12	10.13	44,549	+0.01(+0.10%)
Jan 24, 2023	10.12	10.17	10.12	10.12	59,773	+0.00(+0.00%)
Jan 23, 2023	10.13	10.13	10.12	10.12	64,319	-0.01(-0.10%)
Jan 20, 2023	10.14	10.14	10.12	10.13	51,993	+0.00(+0.00%)
Jan 19, 2023	10.12	10.14	10.12	10.13	983,334	+0.01(+0.10%)
Jan 18, 2023	10.12	10.14	10.12	10.12	252,395	+0.00(+0.00%)
Jan 17, 2023	10.14	10.14	10.12	10.12	604,900	-0.02(-0.20%)
Jan 13, 2023	10.12	10.14	10.12	10.14	12,754	+0.01(+0.10%)
Jan 12, 2023	10.13	10.14	10.12	10.13	1,816,495	+0.00(+0.00%)
Jan 11, 2023	10.12	10.14	10.12	10.13	350,061	+0.01(+0.10%)
Jan 10, 2023	10.13	10.13	10.12	10.12	1,045,740	-0.01(-0.10%)
Jan 09, 2023	10.11	10.13	10.11	10.13	1,482,170	+0.02(+0.20%)
Jan 06, 2023	10.12	10.12	10.11	10.11	90,570	+0.00(+0.00%)
Jan 05, 2023	10.12	10.12	10.11	10.11	121,718	+0.01(+0.10%)
Jan 04, 2023	10.12	10.12	10.10	10.10	1,529,081	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.