Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.630 4.000 3.630 3.940 43,178 +0.32(+8.84%)
Jan 30, 2019 3.450 3.650 3.420 3.620 34,961 +0.18(+5.23%)
Jan 29, 2019 3.570 3.670 3.400 3.440 49,188 -0.10(-2.82%)
Jan 28, 2019 3.510 3.610 3.440 3.540 39,859 +0.01(+0.28%)
Jan 25, 2019 3.450 3.700 3.450 3.530 39,300 +0.01(+0.28%)
Jan 24, 2019 3.580 3.670 3.440 3.520 25,744 -0.01(-0.28%)
Jan 23, 2019 3.660 3.730 3.500 3.530 43,015 -0.09(-2.49%)
Jan 22, 2019 3.920 3.920 3.600 3.620 53,098 -0.31(-7.89%)
Jan 18, 2019 3.980 4.230 3.920 3.930 53,500 -0.07(-1.75%)
Jan 17, 2019 3.900 4.119 3.890 4.000 35,730 +0.06(+1.52%)
Jan 16, 2019 3.840 4.010 3.800 3.940 93,870 +0.01(+0.25%)
Jan 15, 2019 4.020 4.080 3.830 3.930 30,296 -0.11(-2.72%)
Jan 14, 2019 4.140 4.150 3.880 4.040 71,705 +0.11(+2.80%)
Jan 11, 2019 4.110 4.110 3.890 3.930 37,000 -0.24(-5.76%)
Jan 10, 2019 3.960 4.180 3.800 4.170 48,615 +0.21(+5.30%)
Jan 09, 2019 4.300 4.320 3.890 3.960 53,413 -0.30(-7.04%)
Jan 08, 2019 4.110 4.270 3.940 4.260 151,263 +0.21(+5.19%)
Jan 07, 2019 4.010 4.330 3.840 4.050 34,604 +0.08(+2.02%)
Jan 04, 2019 3.540 3.980 3.510 3.970 65,500 +0.51(+14.74%)
Jan 03, 2019 3.470 3.530 3.400 3.460 26,929 +0.00(+0.00%)
Jan 02, 2019 3.130 3.590 3.130 3.460 51,335 +0.27(+8.46%)
Dec 31, 2018 3.390 3.470 3.180 3.190 203,500 -0.21(-6.18%)
Dec 28, 2018 3.290 3.550 3.290 3.400 104,300 +0.08(+2.41%)
Dec 27, 2018 3.570 3.620 3.250 3.320 158,083 -0.32(-8.79%)
Dec 26, 2018 4.060 4.060 3.580 3.640 92,903 -0.34(-8.54%)
Dec 24, 2018 3.890 4.020 3.880 3.980 61,300 +0.02(+0.51%)
Dec 21, 2018 3.620 3.960 3.550 3.960 252,900 +0.32(+8.79%)
Dec 20, 2018 3.600 3.750 3.550 3.640 94,136 +0.06(+1.68%)
Dec 19, 2018 3.410 3.675 3.410 3.580 138,134 -0.06(-1.65%)
Dec 18, 2018 3.920 4.040 3.640 3.640 131,961 -0.29(-7.38%)
Dec 17, 2018 4.010 4.050 3.900 3.930 78,976 -0.06(-1.50%)
Dec 14, 2018 4.070 4.070 3.980 3.990 40,700 -0.06(-1.48%)
Dec 13, 2018 4.060 4.170 3.990 4.050 45,532 +0.02(+0.50%)
Dec 12, 2018 3.880 4.040 3.834 4.030 33,491 +0.21(+5.50%)
Dec 11, 2018 3.950 3.950 3.770 3.820 25,521 -0.01(-0.26%)
Dec 10, 2018 3.560 3.850 3.560 3.830 80,846 +0.35(+10.06%)
Dec 07, 2018 3.570 3.780 3.460 3.480 105,800 -0.11(-3.06%)
Dec 06, 2018 3.580 3.920 3.540 3.590 55,404 -0.02(-0.55%)
Dec 04, 2018 3.980 4.100 3.500 3.610 129,700 -0.36(-9.07%)
Dec 03, 2018 4.150 4.180 3.950 3.970 42,448 -0.17(-4.11%)
Nov 30, 2018 4.540 4.550 4.120 4.140 56,200 -0.43(-9.41%)
Nov 29, 2018 3.940 4.590 3.940 4.570 114,920 +0.58(+14.54%)
Nov 28, 2018 4.080 4.122 3.960 3.990 62,260 -0.01(-0.25%)
Nov 27, 2018 4.230 4.230 4.000 4.000 82,879 -0.03(-0.74%)
Nov 26, 2018 4.550 4.580 4.020 4.030 134,787 -0.50(-11.04%)
Nov 23, 2018 4.425 4.860 4.425 4.530 12,200 -0.02(-0.44%)
Nov 21, 2018 4.550 4.550 4.550 0 +0.15(+3.41%)
Nov 20, 2018 4.400 4.580 4.380 4.400 27,091 -0.11(-2.44%)
Nov 19, 2018 4.450 4.700 4.450 4.510 36,489 -0.21(-4.45%)
Nov 16, 2018 4.690 4.780 4.640 4.720 41,900 -0.05(-1.05%)
Nov 15, 2018 4.720 4.800 4.650 4.770 13,117 +0.04(+0.85%)
Nov 14, 2018 4.930 4.990 4.730 4.730 40,350 -0.14(-2.87%)
Nov 13, 2018 5.040 5.040 4.750 4.870 46,439 -0.18(-3.56%)
Nov 12, 2018 5.040 5.140 4.510 5.050 113,672 +0.00(+0.00%)
Nov 09, 2018 4.730 5.090 4.730 5.050 127,000 +0.28(+5.87%)
Nov 08, 2018 4.470 4.820 4.338 4.770 70,412 +0.26(+5.76%)
Nov 07, 2018 4.370 4.560 4.370 4.510 37,333 +0.09(+2.04%)
Nov 06, 2018 4.480 4.740 4.400 4.420 11,848 -0.10(-2.21%)
Nov 05, 2018 4.620 4.698 4.490 4.520 46,115 -0.13(-2.80%)
Nov 02, 2018 4.700 4.760 4.200 4.650 64,500 -0.01(-0.21%)
Nov 01, 2018 4.000 4.730 3.851 4.660 83,883 +0.69(+17.38%)
Oct 31, 2018 4.400 4.460 3.940 3.970 173,958 -0.39(-8.94%)
Oct 30, 2018 4.250 4.400 4.202 4.360 44,031 +0.12(+2.83%)
Oct 29, 2018 4.260 4.418 4.170 4.240 39,874 -0.10(-2.30%)
Oct 26, 2018 4.250 4.440 4.200 4.340 68,100 +0.01(+0.23%)
Oct 25, 2018 4.240 4.390 4.100 4.330 55,017 +0.11(+2.61%)
Oct 24, 2018 4.390 4.390 4.200 4.220 61,283 -0.24(-5.38%)
Oct 23, 2018 4.370 4.680 4.350 4.460 32,589 +0.00(+0.00%)
Oct 22, 2018 4.540 4.630 4.410 4.460 45,382 -0.03(-0.67%)
Oct 19, 2018 4.500 4.580 4.320 4.490 85,500 -0.02(-0.44%)
Oct 18, 2018 4.440 4.590 4.260 4.510 85,032 +0.04(+0.89%)
Oct 17, 2018 4.560 4.680 4.410 4.470 35,323 -0.10(-2.19%)
Oct 16, 2018 4.350 4.610 4.290 4.570 58,664 +0.23(+5.30%)
Oct 15, 2018 4.350 4.450 4.143 4.340 49,328 -0.02(-0.46%)
Oct 12, 2018 4.490 4.600 4.220 4.360 49,900 -0.04(-0.91%)
Oct 11, 2018 4.550 4.680 4.375 4.400 71,048 -0.14(-3.08%)
Oct 10, 2018 4.900 4.900 4.530 4.540 77,000 -0.39(-7.91%)
Oct 09, 2018 4.780 4.990 4.490 4.930 77,616 +0.13(+2.71%)
Oct 08, 2018 4.520 4.810 4.500 4.800 56,426 +0.26(+5.73%)
Oct 05, 2018 4.650 4.760 4.380 4.540 44,000 -0.11(-2.37%)
Oct 04, 2018 4.820 5.030 4.590 4.650 66,551 -0.19(-3.93%)
Oct 03, 2018 4.690 4.926 4.630 4.840 46,857 +0.17(+3.64%)
Oct 02, 2018 4.900 4.995 4.620 4.670 79,373 -0.30(-6.04%)
Oct 01, 2018 5.160 5.160 4.960 4.970 40,027 -0.14(-2.74%)
Sep 28, 2018 5.060 5.190 4.930 5.110 49,800 +0.02(+0.39%)
Sep 27, 2018 5.080 5.155 5.050 5.090 75,205 +0.04(+0.79%)
Sep 26, 2018 5.090 5.250 5.050 5.050 55,553 -0.05(-0.98%)
Sep 25, 2018 4.980 5.180 4.960 5.100 81,441 +0.13(+2.62%)
Sep 24, 2018 4.950 5.050 4.780 4.970 82,655 +0.02(+0.40%)
Sep 21, 2018 5.010 5.140 4.820 4.950 532,800 -0.10(-1.98%)
Sep 20, 2018 5.040 5.280 4.950 5.050 212,855 +0.02(+0.40%)
Sep 19, 2018 4.750 5.070 4.750 5.030 104,692 +0.31(+6.57%)
Sep 18, 2018 4.540 4.810 4.540 4.720 121,445 +0.17(+3.74%)
Sep 17, 2018 4.590 4.840 4.520 4.550 115,045 -0.04(-0.87%)
Sep 14, 2018 5.150 5.150 4.590 4.590 253,400 -0.34(-6.90%)
Sep 13, 2018 4.760 4.982 4.660 4.930 210,121 +0.18(+3.79%)
Sep 12, 2018 4.960 5.110 4.670 4.750 229,212 -0.22(-4.43%)
Sep 11, 2018 5.180 5.379 4.950 4.970 200,212 -0.24(-4.61%)
Sep 10, 2018 5.190 5.240 5.060 5.210 149,572 +0.08(+1.56%)
Sep 07, 2018 5.100 5.160 5.000 5.130 112,300 +0.03(+0.59%)
Sep 06, 2018 5.180 5.190 5.025 5.100 339,526 -0.10(-1.92%)
Sep 05, 2018 5.230 5.430 5.030 5.200 160,611 -0.05(-0.95%)
Sep 04, 2018 5.240 5.440 5.160 5.250 348,143 -0.03(-0.57%)
Aug 31, 2018 5.280 5.280 5.280 0 -0.03(-0.56%)
Aug 30, 2018 5.260 5.420 5.250 5.310 215,762 +0.02(+0.38%)
Aug 29, 2018 4.970 5.385 4.970 5.290 239,875 +0.29(+5.80%)
Aug 28, 2018 5.080 5.280 4.970 5.000 142,076 -0.11(-2.15%)
Aug 27, 2018 5.130 5.290 4.980 5.110 220,643 +0.02(+0.39%)
Aug 24, 2018 4.650 5.180 4.650 5.090 126,600 -0.07(-1.36%)
Aug 23, 2018 4.990 5.180 4.990 5.160 130,317 +0.14(+2.79%)
Aug 22, 2018 4.710 5.090 4.710 5.020 83,083 +0.33(+7.04%)
Aug 21, 2018 4.700 4.787 4.540 4.690 109,191 -0.03(-0.64%)
Aug 20, 2018 4.750 4.840 4.690 4.720 42,006 -0.03(-0.63%)
Aug 17, 2018 4.700 4.870 4.660 4.750 90,300 -0.06(-1.25%)
Aug 16, 2018 4.670 4.860 4.670 4.810 125,546 +0.11(+2.34%)
Aug 15, 2018 4.570 4.730 4.468 4.700 99,311 +0.13(+2.84%)
Aug 14, 2018 4.840 4.860 4.400 4.570 225,388 -0.28(-5.77%)
Aug 13, 2018 4.890 5.000 4.810 4.850 83,107 -0.05(-1.02%)
Aug 10, 2018 4.880 5.000 4.830 4.900 220,000 -0.04(-0.81%)
Aug 09, 2018 4.650 5.190 4.650 4.940 203,246 -0.04(-0.80%)
Aug 08, 2018 5.050 5.225 4.864 4.980 122,627 -0.10(-1.97%)
Aug 07, 2018 5.080 5.240 4.970 5.080 92,570 -0.02(-0.39%)
Aug 06, 2018 4.890 5.190 4.780 5.100 79,866 +0.20(+4.08%)
Aug 03, 2018 5.060 5.060 4.760 4.900 129,400 -0.14(-2.78%)
Aug 02, 2018 4.990 5.060 4.730 5.040 115,933 +0.02(+0.40%)
Aug 01, 2018 5.130 5.210 4.920 5.020 124,558 -0.10(-1.95%)
Jul 31, 2018 5.100 5.240 5.030 5.120 221,346 +0.07(+1.39%)
Jul 30, 2018 5.170 5.290 5.050 5.050 76,723 -0.12(-2.32%)
Jul 27, 2018 5.490 5.490 5.130 5.170 96,000 -0.31(-5.66%)
Jul 26, 2018 5.500 5.670 5.260 5.480 66,926 +0.00(+0.00%)
Jul 25, 2018 5.380 5.660 5.380 5.480 61,450 +0.01(+0.18%)
Jul 24, 2018 5.620 5.650 5.400 5.470 44,990 -0.07(-1.26%)
Jul 23, 2018 5.610 5.770 5.510 5.540 67,409 -0.10(-1.77%)
Jul 20, 2018 5.580 5.690 5.530 5.640 50,575 +0.05(+0.89%)
Jul 19, 2018 5.430 5.710 5.430 5.590 183,935 +0.15(+2.76%)
Jul 18, 2018 5.360 5.699 5.191 5.440 289,807 +0.09(+1.68%)
Jul 17, 2018 5.230 5.619 5.170 5.350 353,048 +0.13(+2.49%)
Jul 16, 2018 5.350 5.610 5.000 5.220 208,820 -0.13(-2.43%)
Jul 13, 2018 5.820 5.820 5.330 5.350 280,331 -0.51(-8.70%)
Jul 12, 2018 5.770 5.890 5.500 5.860 321,059 +0.16(+2.81%)
Jul 11, 2018 5.460 5.730 5.400 5.700 174,817 +0.21(+3.83%)
Jul 10, 2018 5.520 5.590 5.460 5.490 86,662 -0.03(-0.54%)
Jul 09, 2018 5.620 5.620 5.410 5.520 69,084 +0.00(+0.00%)
Jul 06, 2018 5.570 5.600 5.440 5.520 79,003 -0.02(-0.36%)
Jul 05, 2018 5.660 5.660 5.455 5.540 63,356 +0.04(+0.73%)
Jul 03, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 02, 2018 5.350 5.550 5.290 5.500 78,707 +0.09(+1.66%)
Jun 29, 2018 5.480 5.080 5.410 104,239 +0.37(+7.34%)
Jun 28, 2018 5.140 5.170 5.000 5.040 182,924 -0.10(-1.95%)
Jun 27, 2018 5.410 5.489 5.120 5.140 115,758 -0.26(-4.81%)
Jun 26, 2018 5.220 5.520 5.220 5.400 172,224 +0.18(+3.45%)
Jun 25, 2018 5.490 5.540 5.150 5.220 117,277 -0.28(-5.09%)
Jun 22, 2018 5.380 5.550 5.010 5.500 2,197,021 +0.20(+3.77%)
Jun 21, 2018 5.220 5.350 5.010 5.300 331,674 +0.04(+0.76%)
Jun 20, 2018 5.650 5.650 5.190 5.260 326,333 -0.34(-6.07%)
Jun 19, 2018 5.360 5.680 5.360 5.600 184,199 +0.16(+2.94%)
Jun 18, 2018 5.260 5.670 5.260 5.440 205,387 +0.04(+0.74%)
Jun 15, 2018 5.630 5.130 5.400 268,147 -0.23(-4.09%)
Jun 14, 2018 5.700 5.800 5.540 5.630 169,584 -0.11(-1.92%)
Jun 13, 2018 5.460 5.790 5.390 5.740 229,107 +0.28(+5.13%)
Jun 12, 2018 5.800 5.800 5.369 5.460 280,685 -0.24(-4.21%)
Jun 11, 2018 6.000 6.000 5.670 5.700 164,087 -0.27(-4.52%)
Jun 08, 2018 5.900 6.000 5.740 5.970 125,924 +0.03(+0.51%)
Jun 07, 2018 6.130 6.140 5.680 5.940 99,689 -0.10(-1.66%)
Jun 06, 2018 6.040 179,110 -0.04(-0.66%)
Jun 05, 2018 5.750 6.500 5.710 6.080 298,825 +0.41(+7.23%)
Jun 04, 2018 5.540 5.750 5.264 5.670 147,043 +0.20(+3.66%)
Jun 01, 2018 5.170 5.740 5.170 5.470 266,877 +0.32(+6.21%)
May 31, 2018 5.140 5.500 5.030 5.150 163,707 +0.01(+0.19%)
May 30, 2018 5.340 5.550 5.090 5.140 328,721 -0.11(-2.10%)
May 29, 2018 5.790 5.867 5.250 5.250 268,370 -0.54(-9.33%)
May 25, 2018 5.790 5.790 5.790 0 -0.01(-0.17%)
May 24, 2018 5.960 6.035 5.800 5.800 312,648 -0.15(-2.52%)
May 23, 2018 5.610 6.050 5.600 5.950 2,275,345 -0.95(-13.77%)
May 22, 2018 6.900 7.010 6.581 6.900 81,076 -0.01(-0.14%)
May 21, 2018 7.050 7.103 6.820 6.910 85,072 -0.13(-1.85%)
May 18, 2018 7.510 7.540 6.870 7.040 205,596 -0.54(-7.12%)
May 17, 2018 7.380 7.680 7.250 7.580 127,529 +0.23(+3.13%)
May 16, 2018 8.000 8.129 7.273 7.350 287,161 -0.65(-8.13%)
May 15, 2018 7.250 8.419 6.300 8.000 1,116,973 +1.90(+31.15%)
May 14, 2018 6.710 6.740 5.975 6.100 125,371 -0.70(-10.29%)
May 11, 2018 6.100 6.800 5.600 6.800 125,764 +0.65(+10.57%)
May 10, 2018 6.270 6.330 6.051 6.150 34,358 -0.18(-2.84%)
May 09, 2018 6.115 6.420 6.060 6.330 95,895 +0.22(+3.60%)
May 08, 2018 5.790 6.190 5.780 6.110 80,892 +0.25(+4.27%)
May 07, 2018 6.010 6.010 5.760 5.860 25,438 -0.15(-2.50%)
May 04, 2018 5.340 6.050 5.250 6.010 71,258 +0.66(+12.34%)
May 03, 2018 5.610 5.610 5.130 5.350 35,088 -0.19(-3.43%)
May 02, 2018 5.500 5.650 5.380 5.540 57,755 -0.05(-0.89%)
May 01, 2018 5.500 5.600 5.310 5.590 38,499 +0.03(+0.54%)
Apr 30, 2018 5.750 5.750 5.510 5.560 78,457 -0.19(-3.30%)
Apr 27, 2018 5.550 5.750 5.510 5.750 96,373 +0.22(+3.98%)
Apr 26, 2018 5.600 5.840 5.450 5.530 183,433 -0.28(-4.82%)
Apr 25, 2018 5.400 5.940 5.350 5.810 48,171 +0.30(+5.44%)
Apr 24, 2018 5.580 5.610 5.400 5.510 35,988 -0.04(-0.72%)
Apr 23, 2018 5.480 5.600 5.420 5.550 72,476 +0.10(+1.83%)
Apr 20, 2018 5.300 5.690 5.100 5.450 40,742 +0.03(+0.55%)
Apr 19, 2018 5.600 5.660 5.380 5.420 42,728 -0.14(-2.52%)
Apr 18, 2018 5.560 5.660 5.480 5.560 57,342 +0.06(+1.09%)
Apr 17, 2018 5.610 5.720 5.460 5.500 58,418 -0.12(-2.14%)
Apr 16, 2018 5.790 5.819 5.531 5.620 66,112 -0.25(-4.26%)
Apr 13, 2018 5.720 5.870 5.600 5.870 21,375 +0.18(+3.16%)
Apr 12, 2018 5.770 5.870 5.580 5.690 61,729 +0.03(+0.53%)
Apr 11, 2018 5.630 5.740 5.450 5.660 62,844 +0.01(+0.18%)
Apr 10, 2018 5.600 5.740 5.455 5.650 52,088 +0.17(+3.10%)
Apr 09, 2018 5.550 5.740 5.400 5.480 110,952 +0.08(+1.48%)
Apr 06, 2018 5.550 5.830 5.370 5.400 69,983 -0.16(-2.88%)
Apr 05, 2018 5.640 5.900 5.361 5.560 72,167 -0.04(-0.71%)
Apr 04, 2018 5.540 5.600 5.300 5.600 114,246 +0.07(+1.27%)
Apr 03, 2018 5.370 5.791 5.290 5.530 122,082 +0.23(+4.34%)
Apr 02, 2018 5.860 5.990 5.180 5.300 187,044 -0.70(-11.67%)
Mar 29, 2018 6.000 6.000 6.000 0 -0.59(-8.95%)
Mar 28, 2018 6.360 6.590 6.120 6.590 172,648 +0.30(+4.77%)
Mar 27, 2018 6.330 6.490 6.120 6.290 154,599 -0.10(-1.56%)
Mar 26, 2018 6.340 6.449 6.000 6.390 174,388 +0.29(+4.75%)
Mar 23, 2018 5.650 6.290 5.630 6.100 280,139 +0.50(+8.93%)
Mar 22, 2018 5.550 5.999 5.320 5.600 306,127 +0.03(+0.54%)
Mar 21, 2018 5.010 5.740 5.010 5.570 248,322 +0.42(+8.16%)
Mar 20, 2018 5.110 5.150 5.040 5.150 69,232 +0.14(+2.79%)
Mar 19, 2018 5.050 5.110 4.815 5.010 58,559 -0.09(-1.76%)
Mar 16, 2018 5.250 5.250 4.620 5.100 140,410 +0.00(+0.00%)
Mar 15, 2018 5.010 5.150 4.960 5.100 112,579 +0.09(+1.80%)
Mar 14, 2018 4.600 5.310 4.593 5.010 186,907 +0.49(+10.84%)
Mar 13, 2018 4.400 4.590 4.330 4.520 189,473 +0.17(+3.91%)
Mar 12, 2018 4.380 4.400 4.250 4.350 70,894 +0.01(+0.23%)
Mar 09, 2018 4.210 4.385 4.030 4.340 153,870 +0.16(+3.83%)
Mar 08, 2018 4.240 4.385 4.119 4.180 82,306 -0.06(-1.42%)
Mar 07, 2018 4.450 4.240 114,876 +0.20(+4.95%)
Mar 06, 2018 4.010 4.169 3.850 4.040 76,744 +0.07(+1.76%)
Mar 05, 2018 4.220 4.370 3.810 3.970 190,209 -0.23(-5.48%)
Mar 02, 2018 3.830 4.360 3.800 4.200 122,766 +0.37(+9.66%)
Mar 01, 2018 3.890 3.890 3.650 3.830 110,580 -0.04(-1.03%)
Feb 28, 2018 3.650 3.890 3.600 3.870 156,855 +0.27(+7.50%)
Feb 27, 2018 3.660 3.680 3.430 3.600 104,631 -0.06(-1.64%)
Feb 26, 2018 3.410 3.680 3.360 3.660 125,242 +0.26(+7.65%)
Feb 23, 2018 3.370 3.470 3.250 3.400 480,099 +0.03(+0.89%)
Feb 22, 2018 3.450 3.470 3.310 3.370 179,646 -0.13(-3.71%)
Feb 21, 2018 3.210 3.500 3.210 3.500 41,279 +0.05(+1.45%)
Feb 20, 2018 3.410 3.460 3.170 3.450 46,116 +0.00(+0.00%)
Feb 16, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 15, 2018 3.440 3.440 3.340 3.450 10,771 +0.00(+0.00%)
Feb 14, 2018 3.290 3.500 3.210 3.450 82,232 +0.22(+6.81%)
Feb 13, 2018 3.220 3.340 3.167 3.230 25,203 -0.01(-0.31%)
Feb 12, 2018 3.120 3.400 3.120 3.240 53,894 +0.13(+4.18%)
Feb 09, 2018 3.160 3.285 2.850 3.110 78,919 +0.03(+0.97%)
Feb 08, 2018 3.116 3.410 3.080 3.080 20,761 -0.10(-3.14%)
Feb 07, 2018 3.230 3.300 3.080 3.180 96,505 -0.03(-0.93%)
Feb 06, 2018 3.040 3.410 3.040 3.210 83,515 +0.08(+2.56%)
Feb 05, 2018 3.290 3.490 3.100 3.130 46,345 -0.23(-6.85%)
Feb 02, 2018 3.070 3.422 3.380 3.360 102,527 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.