Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.980 9.190 8.870 8.870 78,480 -0.07(-0.78%)
Jan 28, 2016 9.210 9.210 8.500 8.940 85,880 -0.07(-0.78%)
Jan 27, 2016 9.820 9.820 9.000 9.010 40,045 -0.81(-8.25%)
Jan 26, 2016 9.820 9.990 9.390 9.820 43,158 +0.10(+1.03%)
Jan 25, 2016 9.530 10.24 9.440 9.720 52,023 +0.07(+0.73%)
Jan 22, 2016 9.530 9.850 9.440 9.650 66,720 +0.35(+3.76%)
Jan 21, 2016 9.470 9.760 9.132 9.300 42,556 -0.17(-1.80%)
Jan 20, 2016 8.820 9.800 8.610 9.470 122,122 +0.48(+5.34%)
Jan 19, 2016 9.150 9.270 8.660 8.990 71,736 -0.03(-0.33%)
Jan 15, 2016 9.050 9.020 9.020 9.020 71,900 -0.33(-3.53%)
Jan 14, 2016 9.110 9.730 8.620 9.350 111,013 +0.26(+2.86%)
Jan 13, 2016 9.750 10.07 9.020 9.090 86,696 -0.66(-6.77%)
Jan 12, 2016 9.800 10.09 9.150 9.750 83,181 +0.01(+0.10%)
Jan 11, 2016 10.17 10.38 9.450 9.740 148,300 -0.40(-3.94%)
Jan 08, 2016 10.27 10.61 10.07 10.14 110,115 -0.10(-0.98%)
Jan 07, 2016 10.70 10.81 10.19 10.24 101,671 -0.71(-6.48%)
Jan 06, 2016 11.02 11.20 10.66 10.95 123,204 -0.32(-2.84%)
Jan 05, 2016 11.63 11.75 11.17 11.27 69,835 -0.40(-3.43%)
Jan 04, 2016 12.10 12.37 11.31 11.67 126,278 -0.71(-5.74%)
Dec 31, 2015 12.45 12.38 12.38 12.38 43,300 -0.07(-0.56%)
Dec 30, 2015 12.18 12.73 11.95 12.45 54,222 +0.29(+2.38%)
Dec 29, 2015 11.96 12.27 11.57 12.16 82,468 +0.32(+2.70%)
Dec 28, 2015 11.74 11.95 11.50 11.84 71,566 -0.09(-0.75%)
Dec 24, 2015 11.94 11.93 11.93 11.93 38,500 +0.02(+0.17%)
Dec 23, 2015 11.92 12.03 11.80 11.91 73,217 +0.03(+0.25%)
Dec 22, 2015 11.97 12.17 11.74 11.88 90,375 -0.12(-1.00%)
Dec 21, 2015 12.02 12.38 11.70 12.00 51,397 +0.13(+1.10%)
Dec 18, 2015 11.85 12.36 11.81 11.87 178,545 -0.10(-0.84%)
Dec 17, 2015 12.28 12.46 11.76 11.97 87,199 -0.22(-1.80%)
Dec 16, 2015 12.05 12.75 11.93 12.19 237,565 +0.08(+0.66%)
Dec 15, 2015 11.63 12.31 11.63 12.11 112,479 +0.30(+2.54%)
Dec 14, 2015 11.32 11.96 11.00 11.81 149,131 +0.46(+4.05%)
Dec 11, 2015 11.80 11.93 10.87 11.35 112,704 -0.59(-4.94%)
Dec 10, 2015 11.87 12.19 11.76 11.94 59,871 +0.03(+0.25%)
Dec 09, 2015 11.97 12.23 11.87 11.91 111,282 -0.18(-1.49%)
Dec 08, 2015 12.04 12.74 12.02 12.09 75,900 -0.12(-0.98%)
Dec 07, 2015 13.37 13.38 12.13 12.21 62,526 -1.16(-8.68%)
Dec 04, 2015 13.29 13.57 13.15 13.37 190,437 +0.10(+0.75%)
Dec 03, 2015 14.20 14.43 13.09 13.27 87,471 -1.41(-9.60%)
Dec 02, 2015 14.87 15.19 14.66 14.68 22,281 -0.24(-1.61%)
Dec 01, 2015 15.56 15.67 14.46 14.92 67,270 -0.50(-3.24%)
Nov 30, 2015 16.03 16.03 15.23 15.42 57,113 -0.44(-2.77%)
Nov 27, 2015 15.33 16.15 15.33 15.86 13,181 +0.49(+3.19%)
Nov 25, 2015 14.74 15.37 15.37 15.37 36,100 +0.58(+3.92%)
Nov 24, 2015 14.57 14.81 14.53 14.79 20,258 +0.15(+1.02%)
Nov 23, 2015 14.24 14.74 14.12 14.64 36,836 +0.26(+1.81%)
Nov 20, 2015 14.00 14.47 13.64 14.38 53,704 +0.48(+3.45%)
Nov 19, 2015 14.35 14.35 13.54 13.90 36,699 -0.43(-3.00%)
Nov 18, 2015 13.78 14.42 13.63 14.33 37,674 +0.52(+3.77%)
Nov 17, 2015 14.33 14.33 13.44 13.81 55,349 -0.55(-3.83%)
Nov 16, 2015 14.10 14.55 13.04 14.36 116,615 +0.23(+1.63%)
Nov 13, 2015 13.76 14.80 12.98 14.13 186,254 +0.93(+7.05%)
Nov 12, 2015 14.67 14.67 12.91 13.20 217,717 -1.52(-10.33%)
Nov 11, 2015 15.91 16.38 14.49 14.72 115,667 -1.23(-7.71%)
Nov 10, 2015 17.05 17.06 15.76 15.95 92,502 -1.03(-6.07%)
Nov 09, 2015 17.14 17.33 16.69 16.98 35,136 +0.06(+0.35%)
Nov 06, 2015 16.41 17.04 16.22 16.92 38,544 +0.16(+0.95%)
Nov 05, 2015 17.26 17.26 16.54 16.76 52,500 -0.54(-3.12%)
Nov 04, 2015 18.00 18.09 16.94 17.30 59,130 -0.70(-3.89%)
Nov 03, 2015 18.16 18.16 17.36 18.00 62,390 -0.21(-1.15%)
Nov 02, 2015 17.99 18.23 17.86 18.21 74,632 +0.13(+0.72%)
Oct 30, 2015 17.62 18.12 17.17 18.08 61,973 +0.66(+3.79%)
Oct 29, 2015 17.44 17.91 17.16 17.42 73,035 -0.40(-2.24%)
Oct 28, 2015 16.69 17.85 16.40 17.82 62,622 +1.22(+7.35%)
Oct 27, 2015 16.98 17.33 16.25 16.60 181,444 -0.52(-3.04%)
Oct 26, 2015 16.67 17.81 16.23 17.12 68,791 +0.27(+1.60%)
Oct 23, 2015 16.21 17.11 16.21 16.85 47,282 +0.72(+4.46%)
Oct 22, 2015 15.85 16.56 15.36 16.13 54,121 +0.38(+2.41%)
Oct 21, 2015 16.29 16.29 15.38 15.75 51,078 -0.40(-2.48%)
Oct 20, 2015 16.69 16.69 15.65 16.15 31,289 -0.49(-2.94%)
Oct 19, 2015 16.65 17.16 16.01 16.64 39,967 -0.19(-1.13%)
Oct 16, 2015 16.50 16.87 15.86 16.83 57,322 +0.42(+2.56%)
Oct 15, 2015 15.45 16.41 15.00 16.41 77,521 +0.95(+6.14%)
Oct 14, 2015 15.20 15.78 14.61 15.46 35,760 +0.44(+2.93%)
Oct 13, 2015 16.17 16.25 15.00 15.02 51,342 -0.92(-5.77%)
Oct 12, 2015 16.49 16.49 15.65 15.94 46,677 -0.30(-1.85%)
Oct 09, 2015 16.31 16.58 16.11 16.24 40,800 +0.10(+0.62%)
Oct 08, 2015 15.83 16.23 15.61 16.14 81,827 +0.14(+0.88%)
Oct 07, 2015 16.78 16.81 15.54 16.00 156,840 -0.82(-4.88%)
Oct 06, 2015 17.46 18.07 15.98 16.82 91,320 -0.70(-4.00%)
Oct 05, 2015 17.12 17.78 16.88 17.52 120,998 +0.82(+4.91%)
Oct 02, 2015 15.10 16.79 14.75 16.70 112,624 +1.37(+8.94%)
Oct 01, 2015 14.98 15.43 14.49 15.33 80,565 +0.32(+2.13%)
Sep 30, 2015 14.75 15.44 14.50 15.01 213,208 +0.46(+3.16%)
Sep 29, 2015 16.45 16.82 14.15 14.55 263,509 -2.00(-12.08%)
Sep 28, 2015 16.12 16.72 15.40 16.55 145,992 +0.21(+1.29%)
Sep 25, 2015 18.70 18.83 15.69 16.34 106,432 -2.01(-10.95%)
Sep 24, 2015 18.39 18.60 17.89 18.35 52,080 -0.07(-0.38%)
Sep 23, 2015 18.68 18.85 17.70 18.42 75,949 -0.15(-0.81%)
Sep 22, 2015 19.50 19.75 18.26 18.57 80,908 -1.24(-6.26%)
Sep 21, 2015 21.57 21.70 19.60 19.81 110,036 -1.82(-8.41%)
Sep 18, 2015 20.31 21.65 20.21 21.63 198,482 +0.97(+4.70%)
Sep 17, 2015 20.74 20.83 19.93 20.66 122,483 -0.01(-0.05%)
Sep 16, 2015 20.94 21.00 20.33 20.67 37,163 -0.18(-0.86%)
Sep 15, 2015 20.74 21.36 20.25 20.85 124,771 -0.16(-0.76%)
Sep 14, 2015 21.34 21.69 20.23 21.01 34,177 -0.50(-2.32%)
Sep 11, 2015 20.99 21.85 20.86 21.51 113,330 +0.09(+0.42%)
Sep 10, 2015 20.22 21.77 20.22 21.42 140,228 +0.93(+4.54%)
Sep 09, 2015 21.10 21.10 19.49 20.49 76,462 -0.48(-2.29%)
Sep 08, 2015 20.64 21.01 20.10 20.97 57,237 +0.51(+2.49%)
Sep 04, 2015 20.18 20.46 20.46 20.46 23,400 -0.03(-0.15%)
Sep 03, 2015 21.42 21.61 20.23 20.49 52,728 -0.83(-3.89%)
Sep 02, 2015 21.18 21.32 19.90 21.32 95,826 +0.28(+1.33%)
Sep 01, 2015 21.80 21.80 20.53 21.04 114,544 -0.81(-3.71%)
Aug 31, 2015 21.52 22.24 20.78 21.85 171,267 +0.31(+1.44%)
Aug 28, 2015 20.37 21.89 19.66 21.54 240,469 +0.88(+4.26%)
Aug 27, 2015 21.74 21.97 20.14 20.66 83,538 -0.84(-3.91%)
Aug 26, 2015 21.36 21.50 20.26 21.50 116,866 +0.59(+2.82%)
Aug 25, 2015 20.80 21.23 20.11 20.91 108,093 +0.49(+2.40%)
Aug 24, 2015 19.60 21.90 19.60 20.42 158,280 -0.20(-0.97%)
Aug 21, 2015 18.85 21.57 18.81 20.62 174,040 +0.51(+2.54%)
Aug 20, 2015 19.92 20.29 19.63 20.11 162,538 -0.30(-1.47%)
Aug 19, 2015 20.51 20.68 19.80 20.41 73,044 -0.53(-2.53%)
Aug 18, 2015 21.05 21.55 20.35 20.94 152,164 -0.10(-0.48%)
Aug 17, 2015 20.30 22.20 19.88 21.04 223,237 +1.69(+8.73%)
Aug 14, 2015 20.41 20.75 18.76 19.35 87,757 -0.86(-4.26%)
Aug 13, 2015 17.90 20.66 17.50 20.21 189,822 +2.39(+13.41%)
Aug 12, 2015 17.01 17.84 16.11 17.82 130,843 +0.87(+5.13%)
Aug 11, 2015 18.35 18.35 16.89 16.95 121,636 -1.33(-7.28%)
Aug 10, 2015 18.72 19.15 18.08 18.28 90,334 -0.44(-2.35%)
Aug 07, 2015 18.30 19.15 17.26 18.72 199,345 +0.11(+0.59%)
Aug 06, 2015 20.73 20.73 18.61 18.61 102,203 -1.95(-9.48%)
Aug 05, 2015 20.75 21.05 20.26 20.56 71,611 -0.30(-1.44%)
Aug 04, 2015 20.93 21.49 20.50 20.86 100,130 -0.03(-0.14%)
Aug 03, 2015 20.90 21.21 20.25 20.89 104,413 -0.30(-1.42%)
Jul 31, 2015 20.96 22.00 20.63 21.19 112,633 +0.00(+0.00%)
Jul 30, 2015 22.00 22.75 20.41 21.19 241,348 +0.00(+0.00%)
Jul 29, 2015 22.34 22.50 21.03 21.19 160,758 -0.81(-3.68%)
Jul 28, 2015 22.35 23.05 21.22 22.00 167,807 -0.34(-1.52%)
Jul 27, 2015 20.47 22.67 19.93 22.34 169,542 +1.75(+8.50%)
Jul 24, 2015 21.24 21.76 20.53 20.59 65,188 -0.84(-3.92%)
Jul 23, 2015 22.30 22.64 21.43 21.43 85,367 -1.24(-5.47%)
Jul 22, 2015 21.90 22.72 21.70 22.67 47,525 +0.75(+3.42%)
Jul 21, 2015 22.74 22.74 21.31 21.92 182,181 -0.75(-3.31%)
Jul 20, 2015 23.82 23.93 22.48 22.67 104,479 -1.11(-4.67%)
Jul 17, 2015 23.30 23.78 22.45 23.78 111,730 +0.57(+2.46%)
Jul 16, 2015 23.62 24.41 23.05 23.21 260,206 -0.02(-0.09%)
Jul 15, 2015 22.39 23.50 21.88 23.23 190,401 +0.88(+3.94%)
Jul 14, 2015 21.75 22.50 21.50 22.35 187,979 +0.71(+3.28%)
Jul 13, 2015 19.62 21.80 19.62 21.64 211,663 +2.17(+11.15%)
Jul 10, 2015 18.82 19.56 18.66 19.47 141,788 +0.49(+2.58%)
Jul 09, 2015 18.91 19.36 18.32 18.98 134,509 +0.32(+1.71%)
Jul 08, 2015 20.51 21.54 18.36 18.66 203,163 -1.85(-9.02%)
Jul 07, 2015 20.14 20.62 19.50 20.51 119,853 +0.43(+2.14%)
Jul 06, 2015 19.19 20.08 19.00 20.08 144,806 +0.89(+4.64%)
Jul 02, 2015 19.96 19.19 19.19 19.19 191,600 -0.70(-3.52%)
Jul 01, 2015 19.85 20.60 19.06 19.89 135,195 +0.49(+2.53%)
Jun 30, 2015 18.57 19.66 18.35 19.40 221,277 +0.88(+4.75%)
Jun 29, 2015 18.30 19.01 17.73 18.52 138,141 +0.15(+0.82%)
Jun 26, 2015 19.30 19.50 17.99 18.37 1,350,059 -0.87(-4.52%)
Jun 25, 2015 19.20 19.46 18.29 19.24 135,452 +0.14(+0.73%)
Jun 24, 2015 18.62 19.38 18.11 19.10 143,496 +0.45(+2.41%)
Jun 23, 2015 19.55 19.55 18.55 18.65 171,159 -0.91(-4.65%)
Jun 22, 2015 19.94 20.17 19.54 19.56 110,215 -0.21(-1.06%)
Jun 19, 2015 17.70 19.96 17.56 19.77 245,760 +2.07(+11.69%)
Jun 18, 2015 17.69 18.17 17.55 17.70 151,118 -0.05(-0.28%)
Jun 17, 2015 18.06 18.11 17.43 17.75 103,191 -0.32(-1.77%)
Jun 16, 2015 18.00 18.97 17.81 18.07 118,339 +0.06(+0.33%)
Jun 15, 2015 17.75 18.36 17.48 18.01 106,249 +0.14(+0.78%)
Jun 12, 2015 18.16 18.19 17.62 17.87 53,672 -0.04(-0.22%)
Jun 11, 2015 17.92 18.15 17.69 17.91 72,109 -0.06(-0.33%)
Jun 10, 2015 17.90 18.34 17.79 17.97 251,927 +0.09(+0.50%)
Jun 09, 2015 18.97 18.97 17.40 17.88 214,524 -1.18(-6.19%)
Jun 08, 2015 19.29 20.03 18.00 19.06 180,830 -0.81(-4.08%)
Jun 05, 2015 19.03 20.16 18.94 19.87 123,381 +0.93(+4.91%)
Jun 04, 2015 20.50 20.58 18.84 18.94 184,944 -1.54(-7.52%)
Jun 03, 2015 20.09 21.01 19.63 20.48 218,294 +0.45(+2.25%)
Jun 02, 2015 19.91 20.32 19.53 20.03 175,786 +0.03(+0.15%)
Jun 01, 2015 19.16 20.00 18.30 20.00 196,596 +1.02(+5.37%)
May 29, 2015 18.40 19.47 18.33 18.98 271,627 +0.59(+3.21%)
May 28, 2015 17.87 18.47 17.60 18.39 130,016 +0.53(+2.97%)
May 27, 2015 17.91 18.00 17.74 17.86 96,841 -0.14(-0.78%)
May 26, 2015 18.25 18.38 17.81 18.00 131,627 +0.01(+0.06%)
May 22, 2015 17.20 17.99 17.99 17.99 190,400 +0.81(+4.71%)
May 21, 2015 17.24 17.60 16.68 17.18 286,555 -0.08(-0.46%)
May 20, 2015 15.47 17.39 15.14 17.26 366,791 +1.84(+11.93%)
May 19, 2015 15.86 16.20 15.21 15.42 389,447 -0.45(-2.84%)
May 18, 2015 14.62 16.22 14.58 15.87 432,229 +2.17(+15.84%)
May 15, 2015 13.07 14.05 12.94 13.70 296,914 +0.60(+4.58%)
May 14, 2015 13.38 13.38 12.90 13.10 273,740 -0.19(-1.43%)
May 13, 2015 13.12 13.38 12.99 13.29 138,618 +0.13(+0.99%)
May 12, 2015 13.12 13.74 12.74 13.16 309,820 +0.02(+0.15%)
May 11, 2015 13.63 13.63 13.06 13.14 107,263 -0.40(-2.95%)
May 08, 2015 13.71 13.81 13.46 13.54 157,735 +0.07(+0.52%)
May 07, 2015 13.10 13.78 12.96 13.47 133,048 +0.30(+2.28%)
May 06, 2015 12.74 13.90 12.74 13.17 126,422 +0.09(+0.69%)
May 05, 2015 13.40 13.40 12.82 13.08 86,376 -0.37(-2.75%)
May 04, 2015 12.84 13.75 12.76 13.45 292,135 +0.71(+5.57%)
May 01, 2015 13.50 13.84 12.74 12.74 350,590 -0.61(-4.57%)
Apr 30, 2015 13.80 14.32 13.18 13.35 209,694 -0.75(-5.32%)
Apr 29, 2015 13.91 14.44 13.91 14.10 219,363 -0.12(-0.84%)
Apr 28, 2015 14.60 14.84 13.78 14.22 197,975 -0.39(-2.67%)
Apr 27, 2015 15.75 16.29 14.35 14.61 411,554 -1.19(-7.53%)
Apr 24, 2015 16.45 17.23 15.58 15.80 748,049 -0.20(-1.25%)
Apr 23, 2015 15.42 16.05 15.00 16.00 152,838 +0.88(+5.82%)
Apr 22, 2015 15.15 15.82 14.76 15.12 72,407 +0.42(+2.86%)
Apr 21, 2015 15.25 15.65 14.64 14.70 148,086 -0.62(-4.05%)
Apr 20, 2015 15.27 15.65 14.93 15.32 127,951 +0.20(+1.32%)
Apr 17, 2015 16.00 16.31 15.12 15.12 153,098 -1.03(-6.38%)
Apr 16, 2015 16.51 17.37 16.01 16.15 150,376 -0.72(-4.27%)
Apr 15, 2015 18.32 18.75 16.31 16.87 232,742 -1.38(-7.56%)
Apr 14, 2015 18.09 19.30 17.85 18.25 95,251 +0.11(+0.61%)
Apr 13, 2015 18.90 19.95 17.97 18.14 228,071 -0.84(-4.43%)
Apr 10, 2015 16.79 19.25 16.33 18.98 275,937 +2.17(+12.91%)
Apr 09, 2015 16.68 17.18 16.13 16.81 140,193 -0.11(-0.65%)
Apr 08, 2015 17.25 18.10 16.57 16.92 194,362 -0.39(-2.25%)
Apr 07, 2015 17.16 17.82 16.82 17.31 83,696 +0.22(+1.29%)
Apr 06, 2015 17.35 17.36 16.51 17.09 45,632 -0.26(-1.50%)
Apr 02, 2015 17.08 17.35 17.35 17.35 120,800 +0.44(+2.60%)
Apr 01, 2015 15.98 17.04 14.83 16.91 157,753 +0.97(+6.09%)
Mar 31, 2015 16.34 16.34 15.75 15.94 78,866 -0.68(-4.09%)
Mar 30, 2015 16.75 16.85 16.10 16.62 78,782 +0.10(+0.61%)
Mar 27, 2015 16.22 16.78 15.55 16.52 97,492 +0.02(+0.12%)
Mar 26, 2015 16.87 16.87 15.72 16.50 110,301 -0.37(-2.19%)
Mar 25, 2015 17.25 18.72 16.35 16.87 315,961 -0.48(-2.77%)
Mar 24, 2015 14.33 17.86 14.14 17.35 664,570 +2.88(+19.90%)
Mar 23, 2015 14.70 14.70 14.19 14.47 33,867 -0.26(-1.77%)
Mar 20, 2015 14.47 14.89 13.90 14.73 211,136 +0.06(+0.41%)
Mar 19, 2015 14.02 14.77 13.92 14.67 156,316 +0.65(+4.64%)
Mar 18, 2015 14.15 14.57 13.68 14.02 140,421 -0.13(-0.92%)
Mar 17, 2015 14.15 15.98 13.61 14.15 238,603 +0.40(+2.91%)
Mar 16, 2015 14.45 14.64 13.75 13.75 167,013 -0.44(-3.10%)
Mar 13, 2015 14.16 14.30 13.85 14.19 100,607 -0.01(-0.07%)
Mar 12, 2015 14.10 14.44 13.67 14.20 43,584 -0.01(-0.07%)
Mar 11, 2015 13.71 14.47 13.46 14.21 92,324 +0.04(+0.28%)
Mar 10, 2015 14.38 14.44 13.00 14.17 144,345 -0.15(-1.05%)
Mar 09, 2015 14.51 15.19 14.17 14.32 146,218 -0.06(-0.42%)
Mar 06, 2015 14.27 14.44 13.64 14.38 175,584 +0.35(+2.49%)
Mar 05, 2015 13.69 14.69 13.63 14.03 137,340 +0.43(+3.16%)
Mar 04, 2015 14.28 14.81 13.50 13.60 177,167 -0.67(-4.70%)
Mar 03, 2015 14.37 14.72 13.99 14.27 94,205 -0.11(-0.76%)
Mar 02, 2015 14.47 14.70 13.87 14.38 178,577 -0.32(-2.18%)
Feb 27, 2015 15.00 15.14 14.50 14.70 170,018 -0.29(-1.93%)
Feb 26, 2015 14.60 15.00 13.75 14.99 197,009 +0.64(+4.46%)
Feb 25, 2015 13.40 14.50 13.00 14.35 235,011 +0.88(+6.53%)
Feb 24, 2015 13.31 13.50 12.75 13.47 149,311 +0.10(+0.75%)
Feb 23, 2015 13.17 13.60 12.69 13.37 129,371 +0.62(+4.86%)
Feb 20, 2015 12.85 12.90 12.20 12.75 103,680 -0.03(-0.23%)
Feb 19, 2015 12.55 13.82 12.25 12.78 234,309 +0.41(+3.31%)
Feb 18, 2015 12.10 12.41 11.45 12.37 151,531 +0.52(+4.39%)
Feb 17, 2015 12.25 12.49 11.06 11.85 234,951 -0.60(-4.82%)
Feb 13, 2015 11.67 12.45 12.45 12.45 645,900 +0.29(+2.38%)
Feb 12, 2015 10.09 12.21 9.650 12.16 1,151,741 +2.41(+24.72%)
Feb 11, 2015 8.250 9.850 8.010 9.750 720,278 +1.75(+21.88%)
Feb 10, 2015 8.910 9.880 7.750 8.000 1,358,867 +1.10(+15.94%)
Feb 09, 2015 6.550 7.160 6.450 6.900 441,486 +0.37(+5.67%)
Feb 06, 2015 6.630 6.700 6.530 6.530 56,482 -0.17(-2.54%)
Feb 05, 2015 6.750 6.800 6.650 6.700 44,367 -0.05(-0.74%)
Feb 04, 2015 6.750 6.800 6.750 6.750 14,794 +0.00(+0.00%)
Feb 03, 2015 7.180 7.180 6.700 6.750 31,890 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.