Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.980	9.190	8.870	8.870	78,480	-0.07(-0.78%)
Jan 28, 2016	9.210	9.210	8.500	8.940	85,880	-0.07(-0.78%)
Jan 27, 2016	9.820	9.820	9.000	9.010	40,045	-0.81(-8.25%)
Jan 26, 2016	9.820	9.990	9.390	9.820	43,158	+0.10(+1.03%)
Jan 25, 2016	9.530	10.24	9.440	9.720	52,023	+0.07(+0.73%)
Jan 22, 2016	9.530	9.850	9.440	9.650	66,720	+0.35(+3.76%)
Jan 21, 2016	9.470	9.760	9.132	9.300	42,556	-0.17(-1.80%)
Jan 20, 2016	8.820	9.800	8.610	9.470	122,122	+0.48(+5.34%)
Jan 19, 2016	9.150	9.270	8.660	8.990	71,736	-0.03(-0.33%)
Jan 15, 2016	9.050	9.020	9.020	9.020	71,900	-0.33(-3.53%)
Jan 14, 2016	9.110	9.730	8.620	9.350	111,013	+0.26(+2.86%)
Jan 13, 2016	9.750	10.07	9.020	9.090	86,696	-0.66(-6.77%)
Jan 12, 2016	9.800	10.09	9.150	9.750	83,181	+0.01(+0.10%)
Jan 11, 2016	10.17	10.38	9.450	9.740	148,300	-0.40(-3.94%)
Jan 08, 2016	10.27	10.61	10.07	10.14	110,115	-0.10(-0.98%)
Jan 07, 2016	10.70	10.81	10.19	10.24	101,671	-0.71(-6.48%)
Jan 06, 2016	11.02	11.20	10.66	10.95	123,204	-0.32(-2.84%)
Jan 05, 2016	11.63	11.75	11.17	11.27	69,835	-0.40(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.