Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.160 9.640 9.040 9.630 556,485 +0.54(+5.94%)
Jan 28, 2016 9.460 9.500 9.020 9.090 238,165 -0.28(-2.99%)
Jan 27, 2016 9.340 9.550 9.220 9.370 186,330 -0.02(-0.21%)
Jan 26, 2016 9.070 9.500 8.870 9.390 435,960 +0.34(+3.76%)
Jan 25, 2016 9.430 9.460 8.930 9.050 554,704 -0.46(-4.84%)
Jan 22, 2016 9.940 10.15 9.440 9.510 644,944 -0.24(-2.46%)
Jan 21, 2016 9.740 10.31 9.670 9.750 671,971 -0.02(-0.20%)
Jan 20, 2016 9.620 9.890 9.140 9.770 549,559 -0.01(-0.10%)
Jan 19, 2016 10.21 10.34 9.290 9.780 1,024,579 -1.00(-9.28%)
Jan 15, 2016 11.07 10.78 10.78 10.78 613,800 -0.55(-4.85%)
Jan 14, 2016 11.51 11.61 11.03 11.33 555,233 -0.12(-1.05%)
Jan 13, 2016 12.26 12.32 11.32 11.45 460,191 -0.81(-6.61%)
Jan 12, 2016 12.14 12.33 12.02 12.26 377,860 +0.28(+2.34%)
Jan 11, 2016 12.11 12.24 11.83 11.98 140,098 -0.03(-0.25%)
Jan 08, 2016 11.92 12.12 11.81 12.01 470,769 +0.06(+0.50%)
Jan 07, 2016 12.00 12.42 11.86 11.95 474,040 -0.22(-1.81%)
Jan 06, 2016 12.38 12.50 12.01 12.17 339,033 -0.50(-3.95%)
Jan 05, 2016 13.08 13.12 12.58 12.67 213,553 -0.35(-2.69%)
Jan 04, 2016 12.71 13.17 12.60 13.02 398,020 +0.11(+0.85%)
Dec 31, 2015 12.76 12.91 12.91 12.91 199,700 +0.06(+0.47%)
Dec 30, 2015 12.75 13.06 12.75 12.85 192,418 +0.05(+0.39%)
Dec 29, 2015 12.81 12.98 12.67 12.80 272,936 +0.11(+0.87%)
Dec 28, 2015 12.75 12.86 12.19 12.69 512,418 -0.10(-0.78%)
Dec 24, 2015 12.96 12.79 12.79 12.79 117,300 -0.13(-1.01%)
Dec 23, 2015 12.65 12.98 12.42 12.92 374,573 +0.40(+3.19%)
Dec 22, 2015 11.77 12.53 11.72 12.52 448,230 +0.75(+6.37%)
Dec 21, 2015 11.83 12.04 11.53 11.77 559,312 +0.02(+0.17%)
Dec 18, 2015 11.89 11.94 11.45 11.75 729,484 -0.27(-2.25%)
Dec 17, 2015 12.95 12.95 12.01 12.02 485,530 -0.87(-6.75%)
Dec 16, 2015 12.53 13.08 12.50 12.89 456,444 +0.40(+3.20%)
Dec 15, 2015 12.14 12.74 12.06 12.49 745,616 +0.42(+3.48%)
Dec 14, 2015 12.86 13.06 11.91 12.07 834,099 -0.81(-6.29%)
Dec 11, 2015 12.85 12.96 12.40 12.88 1,050,512 -0.67(-4.94%)
Dec 10, 2015 13.87 14.12 13.08 13.55 751,996 -0.32(-2.31%)
Dec 09, 2015 13.24 13.98 13.06 13.87 709,113 +0.58(+4.36%)
Dec 08, 2015 13.16 13.40 13.05 13.29 498,380 -0.03(-0.23%)
Dec 07, 2015 13.19 13.34 12.77 13.32 854,580 +0.08(+0.60%)
Dec 04, 2015 12.74 13.30 12.74 13.24 405,444 +0.45(+3.52%)
Dec 03, 2015 12.88 12.94 12.56 12.79 305,588 -0.09(-0.70%)
Dec 02, 2015 13.10 13.17 12.83 12.88 363,980 -0.26(-1.98%)
Dec 01, 2015 12.72 13.14 12.66 13.14 414,061 +0.44(+3.46%)
Nov 30, 2015 12.53 12.83 12.24 12.70 581,523 +0.20(+1.60%)
Nov 27, 2015 12.96 12.98 12.33 12.50 241,297 -0.48(-3.70%)
Nov 25, 2015 12.75 12.98 12.98 12.98 383,600 +0.33(+2.61%)
Nov 24, 2015 12.40 12.68 12.14 12.65 432,468 +0.36(+2.93%)
Nov 23, 2015 12.28 12.56 12.22 12.29 527,066 -0.01(-0.08%)
Nov 20, 2015 12.12 12.41 11.85 12.30 766,179 +0.24(+1.99%)
Nov 19, 2015 11.32 12.16 11.30 12.06 1,487,921 +0.74(+6.54%)
Nov 18, 2015 11.99 12.21 10.95 11.32 1,943,537 -0.48(-4.07%)
Nov 17, 2015 12.73 12.82 11.78 11.80 1,589,028 -0.90(-7.09%)
Nov 16, 2015 13.07 13.20 12.51 12.70 1,258,437 -0.43(-3.27%)
Nov 13, 2015 12.49 13.54 11.20 13.13 3,892,935 -1.75(-11.76%)
Nov 12, 2015 14.30 15.33 14.13 14.88 1,083,962 +0.54(+3.77%)
Nov 11, 2015 15.40 15.40 14.03 14.34 794,952 -1.07(-6.94%)
Nov 10, 2015 15.22 15.45 15.05 15.41 330,101 +0.11(+0.72%)
Nov 09, 2015 15.55 15.63 14.97 15.30 464,990 -0.28(-1.80%)
Nov 06, 2015 15.67 15.68 15.45 15.58 561,228 -0.02(-0.13%)
Nov 05, 2015 15.74 15.84 15.52 15.60 469,999 -0.12(-0.76%)
Nov 04, 2015 16.31 16.41 15.70 15.72 473,656 -0.46(-2.84%)
Nov 03, 2015 15.85 16.45 15.66 16.18 1,091,739 +0.73(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.