Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.15	41.19	41.14	41.18	1,012,476	+0.02(+0.05%)
Jan 30, 2023	41.14	41.20	41.14	41.16	4,228,672	+0.00(+0.00%)
Jan 27, 2023	41.14	41.24	41.14	41.16	1,607,077	+0.00(+0.00%)
Jan 26, 2023	41.18	41.23	41.15	41.16	601,444	-0.04(-0.10%)
Jan 25, 2023	41.20	41.24	41.13	41.20	2,281,691	+0.06(+0.14%)
Jan 24, 2023	41.19	41.26	41.13	41.14	1,208,210	-0.04(-0.10%)
Jan 23, 2023	41.27	41.29	41.17	41.18	605,109	-0.04(-0.10%)
Jan 20, 2023	41.14	41.26	41.14	41.22	796,534	+0.05(+0.12%)
Jan 19, 2023	41.14	41.22	41.14	41.17	1,031,274	-0.02(-0.05%)
Jan 18, 2023	41.08	41.21	41.08	41.19	836,176	+0.07(+0.17%)
Jan 17, 2023	41.11	41.15	41.11	41.12	965,690	+0.00(+0.00%)
Jan 13, 2023	41.12	41.16	41.10	41.12	1,015,804	+0.00(+0.00%)
Jan 12, 2023	41.12	41.19	41.09	41.12	1,305,533	+0.00(+0.00%)
Jan 11, 2023	41.18	41.29	41.09	41.12	4,447,012	+0.00(+0.00%)
Jan 10, 2023	41.17	41.18	41.10	41.12	2,567,498	+0.00(+0.00%)
Jan 09, 2023	41.05	41.22	41.03	41.12	3,261,233	+0.03(+0.07%)
Jan 06, 2023	40.99	41.15	40.93	41.09	19,350,102	+2.58(+6.69%)
Jan 05, 2023	37.87	38.55	37.61	38.52	1,181,291	+0.72(+1.89%)
Jan 04, 2023	37.61	37.93	37.50	37.80	718,625	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.