Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.07	18.17	17.71	17.95	5,375,765	-0.07(-0.39%)
Jan 30, 2017	18.44	18.44	17.94	18.02	4,051,041	-0.54(-2.91%)
Jan 27, 2017	18.90	18.95	18.30	18.56	3,731,457	-0.40(-2.11%)
Jan 26, 2017	19.11	19.22	18.87	18.96	4,673,289	+0.04(+0.21%)
Jan 25, 2017	18.76	18.98	18.62	18.92	6,811,631	+0.30(+1.61%)
Jan 24, 2017	18.77	18.99	18.41	18.62	5,043,000	+0.37(+2.03%)
Jan 23, 2017	17.91	18.30	17.82	18.25	2,707,065	+0.23(+1.28%)
Jan 20, 2017	17.84	18.06	17.71	18.02	4,593,217	+0.31(+1.75%)
Jan 19, 2017	17.91	18.16	17.62	17.71	4,488,219	-0.29(-1.61%)
Jan 18, 2017	18.31	18.31	17.91	18.00	7,590,192	-0.54(-2.91%)
Jan 17, 2017	18.61	18.75	18.36	18.54	6,400,527	-0.06(-0.32%)
Jan 13, 2017		18.60	18.60	18.60	0	-0.20(-1.06%)
Jan 12, 2017	19.11	19.19	18.51	18.80	4,319,931	-0.03(-0.16%)
Jan 11, 2017	18.74	18.99	18.61	18.83	4,395,143	+0.09(+0.48%)
Jan 10, 2017	18.84	18.90	18.58	18.74	5,949,958	-0.18(-0.95%)
Jan 09, 2017	19.36	19.39	18.44	18.92	12,312,304	-0.94(-4.73%)
Jan 06, 2017	19.67	20.05	19.54	19.86	4,888,675	+0.28(+1.43%)
Jan 05, 2017	19.59	19.77	19.48	19.58	3,209,199	+0.01(+0.05%)
Jan 04, 2017	19.20	19.75	19.00	19.57	5,156,595	+0.40(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.