Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.88	38.96	38.68	38.89	191,304	+0.21(+0.54%)
Jan 28, 2011	39.00	39.35	38.50	38.68	301,550	-0.11(-0.28%)
Jan 27, 2011	38.77	38.92	38.62	38.79	249,526	-0.01(-0.03%)
Jan 26, 2011	38.45	38.81	38.38	38.80	306,524	+0.33(+0.86%)
Jan 25, 2011	38.40	38.55	38.27	38.47	260,454	-0.01(-0.03%)
Jan 24, 2011	38.32	38.53	37.90	38.48	385,009	+0.44(+1.16%)
Jan 21, 2011	38.00	38.30	37.95	38.04	257,270	+0.08(+0.21%)
Jan 20, 2011	38.53	38.53	37.27	37.96	857,565	-0.63(-1.63%)
Jan 19, 2011	38.88	38.98	38.25	38.59	287,876	-0.29(-0.75%)
Jan 18, 2011	39.34	39.44	38.80	38.88	245,497	-0.42(-1.07%)
Jan 14, 2011	39.28	39.39	39.09	39.30	218,507	-0.10(-0.25%)
Jan 13, 2011	39.14	39.49	39.08	39.40	392,378	+0.31(+0.79%)
Jan 12, 2011	39.09	39.17	38.98	39.09	210,034	+0.09(+0.23%)
Jan 11, 2011	38.99	39.14	38.92	39.00	137,939	+0.09(+0.23%)
Jan 10, 2011	38.54	38.95	38.46	38.91	169,129	+0.23(+0.59%)
Jan 07, 2011	39.04	39.04	38.60	38.68	161,935	-0.26(-0.67%)
Jan 06, 2011	39.17	39.29	38.84	38.94	149,176	-0.16(-0.41%)
Jan 05, 2011	39.00	39.27	38.90	39.10	125,504	+0.05(+0.13%)
Jan 04, 2011	39.00	39.26	38.55	39.05	244,869	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.