Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.00	32.01	31.79	31.99	156,700	+0.09(+0.28%)
Jan 30, 2007	31.75	32.00	31.75	31.90	237,200	+0.15(+0.47%)
Jan 29, 2007	31.81	31.90	31.26	31.75	161,900	-0.10(-0.31%)
Jan 26, 2007	31.25	31.90	30.98	31.85	316,400	+0.60(+1.92%)
Jan 25, 2007	32.25	32.80	31.25	31.25	168,300	-0.64(-2.01%)
Jan 24, 2007	31.38	31.89	31.29	31.89	169,100	+0.44(+1.40%)
Jan 23, 2007	30.98	31.46	30.95	31.45	161,900	+0.50(+1.62%)
Jan 22, 2007	30.85	30.95	30.71	30.95	94,000	+0.11(+0.36%)
Jan 19, 2007	30.83	30.90	30.61	30.84	197,600	+0.01(+0.03%)
Jan 18, 2007	30.61	30.96	30.25	30.83	316,200	-0.03(-0.10%)
Jan 17, 2007	30.55	30.86	30.25	30.86	92,600	+0.21(+0.69%)
Jan 16, 2007	30.61	30.68	30.35	30.65	147,400	+0.01(+0.03%)
Jan 12, 2007	30.55	31.00	30.54	30.64	130,100	+0.10(+0.33%)
Jan 11, 2007	30.49	30.55	30.26	30.54	544,300	+0.04(+0.13%)
Jan 10, 2007	30.35	30.66	30.26	30.50	182,700	-0.17(-0.55%)
Jan 09, 2007	30.78	30.88	30.50	30.67	184,200	-0.23(-0.74%)
Jan 08, 2007	30.98	31.06	30.46	30.90	167,900	-0.05(-0.16%)
Jan 05, 2007	31.15	31.15	30.75	30.95	244,500	-0.10(-0.32%)
Jan 04, 2007	30.94	31.05	30.82	31.05	206,200	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.