Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.282	3.519	3.282	3.484	162,285	+0.24(+7.32%)
Jan 28, 2016	3.211	3.326	3.205	3.247	152,990	+0.08(+2.50%)
Jan 27, 2016	3.185	3.264	3.150	3.167	85,725	-0.04(-1.10%)
Jan 26, 2016	3.062	3.264	3.062	3.203	63,038	+0.14(+4.60%)
Jan 25, 2016	3.291	3.291	3.044	3.062	99,084	-0.21(-6.45%)
Jan 22, 2016	3.317	3.387	3.238	3.273	110,805	+0.03(+0.81%)
Jan 21, 2016	3.159	3.255	3.106	3.247	130,842	+0.11(+3.65%)
Jan 20, 2016	3.106	3.141	3.000	3.132	275,020	+0.01(+0.28%)
Jan 19, 2016	3.220	3.299	3.071	3.123	123,079	-0.04(-1.11%)
Jan 15, 2016	3.150	3.159	3.159	3.159	126,047	-0.04(-1.37%)
Jan 14, 2016	3.159	3.255	3.106	3.203	239,222	+0.07(+2.25%)
Jan 13, 2016	3.255	3.414	3.106	3.132	166,253	-0.12(-3.78%)
Jan 12, 2016	3.291	3.307	3.141	3.255	151,599	+0.00(+0.00%)
Jan 11, 2016	3.387	3.387	3.176	3.255	137,149	-0.14(-4.15%)
Jan 08, 2016	3.379	3.405	3.317	3.396	118,187	+0.04(+1.31%)
Jan 07, 2016	3.282	3.352	3.229	3.352	247,764	-0.03(-0.78%)
Jan 06, 2016	3.607	3.607	3.370	3.379	293,834	-0.26(-7.02%)
Jan 05, 2016	3.616	3.660	3.616	3.634	109,638	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.