Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.33	39.66	37.62	38.54	53,073	+1.96(+5.35%)
Jan 28, 2016	37.13	37.82	36.00	36.58	27,209	+2.21(+6.42%)
Jan 27, 2016	35.75	36.25	33.62	34.38	33,942	-1.58(-4.40%)
Jan 26, 2016	32.76	35.96	31.80	35.96	25,813	+3.66(+11.34%)
Jan 25, 2016	32.26	34.46	31.80	32.30	15,558	-0.67(-2.02%)
Jan 22, 2016	31.51	33.21	30.97	32.96	50,679	+3.33(+11.24%)
Jan 21, 2016	27.51	30.01	27.13	29.63	56,014	+2.54(+9.37%)
Jan 20, 2016	29.13	29.13	25.85	27.09	54,366	-3.20(-10.58%)
Jan 19, 2016	33.21	33.21	29.38	30.30	36,372	-2.33(-7.14%)
Jan 15, 2016	32.05	32.63	32.63	32.63	29,937	-0.92(-2.73%)
Jan 14, 2016	32.26	33.92	31.34	33.55	34,792	+1.29(+4.00%)
Jan 13, 2016	35.59	36.17	31.47	32.26	35,855	-2.48(-7.14%)
Jan 12, 2016	36.83	37.90	33.17	34.74	42,830	-1.36(-3.76%)
Jan 11, 2016	37.28	37.49	34.94	36.09	38,559	-0.86(-2.34%)
Jan 08, 2016	37.82	38.02	37.28	36.96	28,280	-0.37(-0.99%)
Jan 07, 2016	38.85	39.59	36.79	37.33	22,600	-2.22(-5.61%)
Jan 06, 2016	41.52	41.72	38.56	39.54	48,283	-3.04(-7.14%)
Jan 05, 2016	42.34	43.04	41.35	42.59	18,519	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.