Indicators

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.977	6.993	6.759	6.776	548,628	-0.21(-3.00%)
Jan 28, 2021	7.027	7.136	6.960	6.985	392,910	+0.04(+0.60%)
Jan 27, 2021	7.161	7.211	6.901	6.943	522,052	-0.37(-5.04%)
Jan 26, 2021	7.287	7.337	7.157	7.312	272,965	+0.08(+1.16%)
Jan 25, 2021	7.312	7.320	7.102	7.228	421,563	-0.14(-1.93%)
Jan 22, 2021	7.119	7.370	7.027	7.370	454,544	+0.18(+2.56%)
Jan 21, 2021	7.379	7.429	7.186	7.186	346,871	-0.24(-3.27%)
Jan 20, 2021	7.337	7.454	7.303	7.429	407,554	+0.11(+1.49%)
Jan 19, 2021	7.429	7.471	7.303	7.320	438,778	-0.08(-1.02%)
Jan 15, 2021	7.261	7.412	7.165	7.396	399,502	-0.01(-0.11%)
Jan 14, 2021	7.387	7.513	7.354	7.404	265,781	+0.06(+0.80%)
Jan 13, 2021	7.521	7.571	7.303	7.345	355,222	-0.20(-2.66%)
Jan 12, 2021	7.186	7.546	7.119	7.546	451,005	+0.41(+5.75%)
Jan 11, 2021	7.111	7.203	7.111	7.136	397,436	-0.10(-1.39%)
Jan 08, 2021	7.354	7.354	6.964	7.236	467,797	-0.08(-1.03%)
Jan 07, 2021	7.454	7.454	7.236	7.312	492,294	-0.09(-1.24%)
Jan 06, 2021	7.303	7.605	7.270	7.404	1,029,822	+0.26(+3.63%)
Jan 05, 2021	6.910	7.169	6.889	7.144	543,273	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.