Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.96 +0.54 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.21	53.21	50.28	51.01	998,605	-2.00(-3.77%)
Jan 28, 2021	52.92	53.46	51.61	53.01	1,280,594	+1.14(+2.19%)
Jan 27, 2021	55.19	55.30	51.45	51.87	1,273,266	-4.62(-8.18%)
Jan 26, 2021	58.42	58.42	56.23	56.49	486,463	-1.28(-2.21%)
Jan 25, 2021	57.64	59.56	56.55	57.77	757,721	-0.08(-0.13%)
Jan 22, 2021	58.61	58.98	57.30	57.84	887,043	-1.53(-2.57%)
Jan 21, 2021	56.27	59.77	55.83	59.37	1,394,611	+2.96(+5.24%)
Jan 20, 2021	57.77	58.40	55.89	56.41	784,307	-0.85(-1.49%)
Jan 19, 2021	56.81	57.27	55.45	57.27	942,482	+1.34(+2.39%)
Jan 15, 2021	57.02	57.09	55.73	55.93	905,366	-1.61(-2.80%)
Jan 14, 2021	59.07	59.30	57.06	57.54	796,272	-0.91(-1.56%)
Jan 13, 2021	60.75	60.84	57.99	58.46	604,610	-2.01(-3.32%)
Jan 12, 2021	60.02	60.69	59.12	60.46	757,816	+0.50(+0.83%)
Jan 11, 2021	59.20	61.09	59.09	59.96	773,806	-0.30(-0.50%)
Jan 08, 2021	59.81	60.60	58.78	60.27	797,515	+1.00(+1.69%)
Jan 07, 2021	60.52	62.45	58.92	59.27	1,222,820	+0.41(+0.70%)
Jan 06, 2021	56.70	61.53	56.55	58.85	2,432,118	+3.63(+6.57%)
Jan 05, 2021	54.08	56.25	54.08	55.22	931,493	+0.97(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.