Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.898	9.394	8.890	9.079	4,032,068	+0.26(+2.94%)
Jan 30, 2006	8.646	8.890	8.591	8.819	1,934,559	+0.28(+3.32%)
Jan 27, 2006	8.528	8.646	8.402	8.536	1,729,917	+0.00(+0.00%)
Jan 26, 2006	8.292	8.560	8.221	8.536	2,477,049	+0.20(+2.36%)
Jan 25, 2006	8.355	8.513	8.229	8.339	1,865,031	+0.10(+1.24%)
Jan 24, 2006	8.308	8.332	8.088	8.237	1,828,298	-0.09(-1.13%)
Jan 23, 2006	8.355	8.379	8.127	8.332	2,214,193	+0.02(+0.19%)
Jan 20, 2006	8.402	8.450	8.119	8.316	3,408,484	+0.09(+1.05%)
Jan 19, 2006	8.033	8.339	8.033	8.229	2,494,589	+0.36(+4.60%)
Jan 18, 2006	8.025	8.103	7.789	7.867	3,157,958	-0.34(-4.12%)
Jan 17, 2006	8.174	8.402	8.111	8.206	2,863,452	+0.06(+0.68%)
Jan 13, 2006	7.938	8.198	7.938	8.151	2,264,018	+0.19(+2.37%)
Jan 12, 2006	7.985	8.080	7.765	7.962	2,238,470	-0.02(-0.20%)
Jan 11, 2006	8.064	8.088	7.930	7.978	2,857,732	+0.12(+1.50%)
Jan 10, 2006	7.828	7.985	7.631	7.860	2,331,385	-0.12(-1.48%)
Jan 09, 2006	7.985	8.206	7.938	7.978	2,853,919	-0.06(-0.78%)
Jan 06, 2006	7.828	8.143	7.828	8.041	2,886,331	+0.35(+4.50%)
Jan 05, 2006	7.600	7.773	7.521	7.694	2,081,494	-0.12(-1.51%)
Jan 04, 2006	7.749	7.899	7.655	7.812	3,749,638	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.