Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Industries Inc (NY: HNI )

45.39 -0.59 (-1.28%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.701 8.955 8.277 8.372 0 -0.42(-4.76%)
Jan 29, 2009 9.455 9.455 8.720 8.790 432,148 -0.76(-7.96%)
Jan 28, 2009 8.898 9.690 8.898 9.550 303,297 +0.68(+7.64%)
Jan 27, 2009 8.784 9.069 8.764 8.872 289,277 +0.20(+2.26%)
Jan 26, 2009 8.435 9.050 8.340 8.676 337,938 +0.23(+2.70%)
Jan 23, 2009 8.042 8.707 7.706 8.448 365,562 +0.18(+2.15%)
Jan 22, 2009 8.568 8.660 8.023 8.270 473,373 -0.48(-5.43%)
Jan 21, 2009 8.378 8.764 7.947 8.745 651,437 +0.54(+6.56%)
Jan 20, 2009 9.050 9.119 8.169 8.207 605,583 -0.90(-9.88%)
Jan 16, 2009 9.037 9.240 8.638 9.107 496,177 +0.20(+2.20%)
Jan 15, 2009 9.138 9.500 8.353 8.910 675,978 -0.45(-4.81%)
Jan 14, 2009 9.297 9.506 8.999 9.360 698,219 -0.12(-1.27%)
Jan 13, 2009 9.176 9.715 9.088 9.481 526,384 +0.22(+2.33%)
Jan 12, 2009 9.772 9.772 9.183 9.265 456,602 -0.57(-5.80%)
Jan 09, 2009 10.62 10.66 9.804 9.835 474,668 -0.83(-7.78%)
Jan 08, 2009 10.34 10.69 10.19 10.67 454,431 +0.32(+3.12%)
Jan 07, 2009 10.73 10.74 10.16 10.34 479,921 -0.59(-5.39%)
Jan 06, 2009 10.39 10.96 10.39 10.93 729,727 +0.62(+6.02%)
Jan 05, 2009 10.31 10.62 10.11 10.31 481,665 +0.02(+0.18%)
Jan 02, 2009 10.06 10.41 9.766 10.29 0 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.