Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.64	36.00	35.12	35.16	1,064,276	-0.29(-0.80%)
Jan 28, 2010	36.09	36.09	35.44	35.44	1,385,748	-0.73(-2.02%)
Jan 27, 2010	36.17	36.30	35.60	36.17	1,350,169	+0.04(+0.10%)
Jan 26, 2010	36.07	36.54	35.88	36.14	1,216,466	+0.04(+0.12%)
Jan 25, 2010	35.65	36.18	35.65	36.09	1,567,543	+0.68(+1.91%)
Jan 22, 2010	34.87	36.22	34.87	35.41	2,950,481	+0.45(+1.30%)
Jan 21, 2010	35.06	35.33	34.71	34.96	1,455,899	+0.06(+0.18%)
Jan 20, 2010	34.53	35.09	34.20	34.90	2,092,795	-0.30(-0.86%)
Jan 19, 2010	35.02	35.22	34.80	35.20	1,453,161	+0.17(+0.48%)
Jan 15, 2010	35.06	35.03	35.03	35.03	829,168	-0.22(-0.63%)
Jan 14, 2010	35.59	35.59	34.98	35.25	1,298,924	-0.47(-1.32%)
Jan 13, 2010	35.20	35.78	35.12	35.73	908,925	+0.49(+1.39%)
Jan 12, 2010	35.14	35.40	34.59	35.24	2,144,203	-0.62(-1.74%)
Jan 11, 2010	36.29	36.36	35.73	35.86	1,165,234	-0.36(-0.98%)
Jan 08, 2010	35.87	36.38	35.74	36.22	1,077,542	+0.14(+0.40%)
Jan 07, 2010	35.24	36.13	35.24	36.07	1,410,257	-0.01(-0.02%)
Jan 06, 2010	35.69	36.34	35.69	36.08	1,577,884	+0.31(+0.87%)
Jan 05, 2010	35.91	35.92	35.40	35.77	2,168,418	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.