Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 35.64 36.00 35.12 35.16 1,064,276 -0.29(-0.80%)
Jan 28, 2010 36.09 36.09 35.44 35.44 1,385,748 -0.73(-2.02%)
Jan 27, 2010 36.17 36.30 35.60 36.17 1,350,169 +0.04(+0.10%)
Jan 26, 2010 36.07 36.54 35.88 36.14 1,216,466 +0.04(+0.12%)
Jan 25, 2010 35.65 36.18 35.65 36.09 1,567,543 +0.68(+1.91%)
Jan 22, 2010 34.87 36.22 34.87 35.41 2,950,481 +0.45(+1.30%)
Jan 21, 2010 35.06 35.33 34.71 34.96 1,455,899 +0.06(+0.18%)
Jan 20, 2010 34.53 35.09 34.20 34.90 2,092,795 -0.30(-0.86%)
Jan 19, 2010 35.02 35.22 34.80 35.20 1,453,161 +0.17(+0.48%)
Jan 15, 2010 35.06 35.03 35.03 35.03 829,168 -0.22(-0.63%)
Jan 14, 2010 35.59 35.59 34.98 35.25 1,298,924 -0.47(-1.32%)
Jan 13, 2010 35.20 35.78 35.12 35.73 908,925 +0.49(+1.39%)
Jan 12, 2010 35.14 35.40 34.59 35.24 2,144,203 -0.62(-1.74%)
Jan 11, 2010 36.29 36.36 35.73 35.86 1,165,234 -0.36(-0.98%)
Jan 08, 2010 35.87 36.38 35.74 36.22 1,077,542 +0.14(+0.40%)
Jan 07, 2010 35.24 36.13 35.24 36.07 1,410,257 -0.01(-0.02%)
Jan 06, 2010 35.69 36.34 35.69 36.08 1,577,884 +0.31(+0.87%)
Jan 05, 2010 35.91 35.92 35.40 35.77 2,168,418 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.