Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

111.93 +0.94 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.583 10.55 9.498 10.24 135,571 +0.73(+7.62%)
Jan 28, 2011 9.583 9.583 9.412 9.515 106,307 -0.03(-0.27%)
Jan 27, 2011 9.574 9.651 9.463 9.540 124,713 -0.08(-0.80%)
Jan 26, 2011 9.600 9.626 9.361 9.617 123,552 +0.08(+0.81%)
Jan 25, 2011 9.489 9.762 9.480 9.540 456,850 -0.02(-0.18%)
Jan 24, 2011 9.395 9.685 9.310 9.557 454,495 +0.35(+3.80%)
Jan 21, 2011 9.096 9.498 9.096 9.207 382,368 +0.16(+1.79%)
Jan 20, 2011 8.986 9.079 8.927 9.045 271,525 +0.03(+0.28%)
Jan 19, 2011 9.020 9.233 8.892 9.020 355,030 -0.06(-0.66%)
Jan 18, 2011 9.020 9.182 9.003 9.079 321,958 +0.00(+0.00%)
Jan 14, 2011 8.951 9.114 8.828 9.079 179,120 +0.05(+0.57%)
Jan 13, 2011 8.704 9.037 8.704 9.028 350,366 +0.32(+3.62%)
Jan 12, 2011 8.712 8.823 8.704 8.712 307,889 -0.08(-0.87%)
Jan 11, 2011 8.687 8.840 8.687 8.789 105,640 +0.02(+0.19%)
Jan 10, 2011 8.584 8.806 8.584 8.772 87,506 +0.14(+1.58%)
Jan 07, 2011 8.687 8.806 8.576 8.636 65,754 -0.08(-0.88%)
Jan 06, 2011 8.934 8.934 8.695 8.712 104,971 -0.11(-1.26%)
Jan 05, 2011 8.576 8.892 8.533 8.823 139,512 +0.29(+3.40%)
Jan 04, 2011 8.533 8.610 8.533 8.533 214,799 +0.00(+0.00%)
Jan 03, 2011 8.576 8.602 8.516 8.533 93,066 -0.08(-0.89%)
Dec 31, 2010 8.576 8.619 8.550 8.610 37,241 -0.01(-0.10%)
Dec 30, 2010 8.405 8.619 8.380 8.619 73,712 +0.09(+1.00%)
Dec 29, 2010 8.448 8.584 8.410 8.533 202,730 +0.04(+0.50%)
Dec 28, 2010 8.363 8.491 8.354 8.491 379,250 +0.16(+1.95%)
Dec 27, 2010 8.397 8.431 8.303 8.328 171,583 -0.11(-1.31%)
Dec 23, 2010 8.482 8.482 8.405 8.439 195,784 +0.00(+0.00%)
Dec 22, 2010 8.405 8.482 8.320 8.439 121,131 -0.01(-0.10%)
Dec 21, 2010 8.508 8.508 8.405 8.448 212,512 -0.01(-0.10%)
Dec 20, 2010 8.516 8.516 8.363 8.456 427,543 +0.02(+0.20%)
Dec 17, 2010 8.465 8.516 8.431 8.439 272,771 +0.07(+0.82%)
Dec 16, 2010 8.448 8.533 8.320 8.371 522,717 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.