Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.40	92.10	88.40	91.79	145,005	+3.48(+3.95%)
Jan 30, 2023	89.88	91.41	88.13	88.30	133,083	-2.66(-2.92%)
Jan 27, 2023	89.54	91.47	89.48	90.96	111,481	+0.56(+0.62%)
Jan 26, 2023	89.27	90.41	88.13	90.40	92,702	+1.67(+1.89%)
Jan 25, 2023	87.67	88.77	86.80	88.73	106,868	+0.13(+0.15%)
Jan 24, 2023	90.35	90.78	88.58	88.59	71,486	-1.84(-2.03%)
Jan 23, 2023	89.37	91.53	89.25	90.43	104,164	+1.06(+1.18%)
Jan 20, 2023	89.63	89.63	87.70	89.37	160,148	+0.50(+0.56%)
Jan 19, 2023	89.17	89.28	87.37	88.87	125,463	-1.36(-1.50%)
Jan 18, 2023	89.62	93.67	89.38	90.23	199,554	+0.77(+0.86%)
Jan 17, 2023	89.93	90.14	88.06	89.46	124,047	-0.22(-0.25%)
Jan 13, 2023	87.02	89.96	86.69	89.68	98,315	+2.04(+2.33%)
Jan 12, 2023	86.34	87.88	85.46	87.64	142,115	+1.98(+2.31%)
Jan 11, 2023	83.38	85.91	82.54	85.66	184,312	+2.90(+3.50%)
Jan 10, 2023	80.58	82.76	80.15	82.76	135,371	+1.93(+2.39%)
Jan 09, 2023	80.95	81.87	80.29	80.83	133,744	+0.50(+0.62%)
Jan 06, 2023	77.74	80.37	76.01	80.33	162,872	+3.43(+4.45%)
Jan 05, 2023	77.11	77.62	75.47	76.90	107,863	-0.58(-0.75%)
Jan 04, 2023	77.94	78.62	77.06	77.48	177,693	+0.66(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.