Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.67 35.73 34.01 34.79 724,393 -0.61(-1.72%)
Jan 30, 2018 36.20 36.29 34.60 35.40 1,311,340 -1.54(-4.17%)
Jan 29, 2018 38.81 38.94 36.85 36.94 722,529 -2.18(-5.57%)
Jan 26, 2018 39.02 39.41 38.37 39.12 640,839 +0.34(+0.88%)
Jan 25, 2018 39.12 39.14 38.31 38.78 1,034,984 -0.37(-0.95%)
Jan 24, 2018 39.25 39.39 38.41 39.15 782,514 +0.17(+0.44%)
Jan 23, 2018 38.74 39.54 38.04 38.98 929,947 +0.41(+1.06%)
Jan 22, 2018 37.80 38.61 37.04 38.57 909,388 +0.65(+1.71%)
Jan 19, 2018 38.26 38.73 36.72 37.92 965,236 -0.22(-0.58%)
Jan 18, 2018 37.37 38.28 37.29 38.14 775,470 +0.95(+2.55%)
Jan 17, 2018 36.55 37.30 36.47 37.19 1,075,598 +0.72(+1.97%)
Jan 16, 2018 36.10 37.09 35.76 36.47 1,724,308 +0.92(+2.59%)
Jan 12, 2018 35.55 35.55 35.55 0 -0.89(-2.44%)
Jan 11, 2018 36.20 37.22 36.12 36.44 911,171 +0.77(+2.16%)
Jan 10, 2018 37.86 38.23 35.57 35.67 2,427,654 -2.56(-6.70%)
Jan 09, 2018 38.04 38.35 37.14 38.23 1,684,460 +0.83(+2.22%)
Jan 08, 2018 36.90 37.47 36.24 37.40 1,373,252 +0.41(+1.11%)
Jan 05, 2018 35.03 37.09 34.48 36.99 2,750,733 +1.56(+4.40%)
Jan 04, 2018 34.51 35.48 34.30 35.43 1,758,149 +1.08(+3.14%)
Jan 03, 2018 33.25 34.41 32.93 34.35 3,291,032 +1.50(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.