Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.60	19.86	19.41	19.80	178,455	+0.13(+0.65%)
Jan 30, 2017	20.16	20.16	19.57	19.67	186,170	-0.60(-2.95%)
Jan 27, 2017	20.58	20.68	20.12	20.27	195,671	-0.23(-1.11%)
Jan 26, 2017	20.34	20.56	20.17	20.49	339,086	+0.12(+0.59%)
Jan 25, 2017	20.41	20.51	20.29	20.37	316,625	-0.02(-0.07%)
Jan 24, 2017	19.72	20.40	19.72	20.39	199,771	+0.69(+3.49%)
Jan 23, 2017	19.74	19.93	19.66	19.70	160,394	-0.05(-0.27%)
Jan 20, 2017	19.81	19.93	19.66	19.75	169,099	+0.05(+0.23%)
Jan 19, 2017	20.00	20.22	19.64	19.71	226,299	-0.19(-0.95%)
Jan 18, 2017	19.84	20.00	19.41	19.90	500,000	+0.08(+0.38%)
Jan 17, 2017	19.99	20.03	19.71	19.82	221,586	-0.27(-1.35%)
Jan 13, 2017		20.09	20.09	20.09	0	+0.70(+3.59%)
Jan 12, 2017	19.86	19.86	19.11	19.40	205,739	-0.46(-2.32%)
Jan 11, 2017	19.66	19.87	19.46	19.86	246,160	+0.24(+1.23%)
Jan 10, 2017	18.97	19.63	18.79	19.62	338,129	+0.79(+4.22%)
Jan 09, 2017	18.94	19.14	18.62	18.82	272,246	-0.17(-0.91%)
Jan 06, 2017	19.27	19.35	18.96	19.00	327,083	-0.26(-1.37%)
Jan 05, 2017	19.31	19.44	18.94	19.26	457,239	-0.05(-0.27%)
Jan 04, 2017	19.63	19.66	19.12	19.31	443,561	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.