Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Financial Llc (NY: EFC )

11.71 +0.11 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.14 11.22 11.08 11.12 19,852 +0.03(+0.31%)
Jan 30, 2012 11.01 11.12 11.01 11.08 22,786 -0.01(-0.05%)
Jan 27, 2012 11.23 11.23 11.07 11.09 40,870 -0.12(-1.03%)
Jan 26, 2012 11.34 11.39 11.09 11.20 77,951 -0.09(-0.77%)
Jan 25, 2012 11.16 11.33 11.06 11.29 43,548 +0.10(+0.87%)
Jan 24, 2012 11.18 11.31 11.00 11.19 70,959 -0.17(-1.47%)
Jan 23, 2012 11.06 11.39 11.06 11.36 100,586 +0.33(+2.97%)
Jan 20, 2012 10.76 11.07 10.68 11.03 63,660 +0.22(+2.08%)
Jan 19, 2012 10.57 10.84 10.57 10.81 127,825 +0.20(+1.85%)
Jan 18, 2012 10.61 10.72 10.54 10.61 55,711 -0.04(-0.38%)
Jan 17, 2012 10.62 10.68 10.62 10.65 50,886 +0.07(+0.71%)
Jan 13, 2012 10.73 10.73 10.53 10.58 25,879 -0.20(-1.87%)
Jan 12, 2012 10.89 10.93 10.72 10.78 28,091 -0.15(-1.37%)
Jan 11, 2012 10.80 10.93 10.80 10.93 63,328 +0.11(+1.01%)
Jan 10, 2012 10.58 10.84 10.58 10.82 70,073 +0.31(+2.90%)
Jan 09, 2012 10.42 10.56 10.42 10.51 79,638 +0.10(+0.94%)
Jan 06, 2012 10.20 10.45 10.20 10.42 206,727 +0.28(+2.78%)
Jan 05, 2012 10.09 10.17 10.06 10.13 75,348 +0.02(+0.23%)
Jan 04, 2012 10.08 10.16 9.996 10.11 28,968 +0.22(+2.27%)
Dec 30, 2011 9.852 9.904 9.823 9.887 49,314 +0.04(+0.42%)
Dec 29, 2011 9.869 9.904 9.800 9.846 97,512 -0.03(-0.29%)
Dec 28, 2011 9.881 9.990 9.869 9.875 36,641 +0.01(+0.06%)
Dec 27, 2011 9.875 9.886 9.806 9.869 48,470 -0.01(-0.06%)
Dec 23, 2011 9.863 9.978 9.835 9.875 32,838 +0.05(+0.47%)
Dec 21, 2011 9.886 10.02 9.777 9.829 130,897 -0.06(-0.64%)
Dec 20, 2011 9.858 9.990 9.794 9.892 165,863 +0.12(+1.18%)
Dec 19, 2011 9.846 9.881 9.777 9.777 115,687 -0.01(-0.12%)
Dec 16, 2011 9.846 9.927 9.731 9.788 142,125 +0.02(+0.18%)
Dec 15, 2011 9.852 9.875 9.737 9.771 33,885 +0.03(+0.35%)
Dec 14, 2011 9.967 9.969 9.737 9.737 19,705 -0.25(-2.48%)
Dec 13, 2011 9.944 9.996 9.852 9.984 38,003 +0.09(+0.93%)
Dec 12, 2011 9.881 9.955 9.840 9.892 43,072 +0.02(+0.17%)
Dec 09, 2011 9.754 9.961 9.754 9.875 102,255 +0.05(+0.53%)
Dec 08, 2011 9.846 9.886 9.748 9.823 29,208 -0.02(-0.23%)
Dec 07, 2011 9.754 9.915 9.754 9.846 11,910 +0.03(+0.29%)
Dec 06, 2011 9.771 9.915 9.771 9.817 56,412 +0.07(+0.77%)
Dec 05, 2011 9.955 9.955 9.737 9.742 42,240 -0.13(-1.34%)
Dec 02, 2011 9.771 9.938 9.679 9.875 30,544 +0.17(+1.78%)
Dec 01, 2011 9.863 9.927 9.633 9.702 47,241 -0.22(-2.26%)
Nov 30, 2011 9.875 9.932 9.783 9.927 46,938 +0.14(+1.41%)
Nov 29, 2011 9.610 9.800 9.529 9.788 123,042 -0.02(-0.23%)
Nov 28, 2011 9.788 9.921 9.627 9.812 55,615 +0.05(+0.47%)
Nov 25, 2011 9.788 9.817 9.754 9.765 26,509 -0.02(-0.24%)
Nov 23, 2011 9.817 9.858 9.783 9.788 27,364 -0.07(-0.70%)
Nov 22, 2011 9.961 10.01 9.846 9.858 31,888 -0.08(-0.81%)
Nov 21, 2011 10.00 10.02 9.889 9.938 35,238 -0.06(-0.63%)
Nov 18, 2011 10.10 10.12 10.00 10.00 45,797 -0.11(-1.08%)
Nov 17, 2011 10.35 10.35 10.09 10.11 47,772 -0.22(-2.17%)
Nov 16, 2011 10.25 10.35 10.19 10.34 14,461 +0.05(+0.50%)
Nov 15, 2011 10.26 10.30 10.26 10.28 5,904 +0.02(+0.17%)
Nov 14, 2011 10.31 10.34 10.19 10.27 29,505 -0.04(-0.39%)
Nov 11, 2011 10.45 10.45 10.26 10.31 28,030 -0.04(-0.39%)
Nov 10, 2011 10.42 10.42 10.35 10.35 15,041 -0.02(-0.22%)
Nov 09, 2011 10.43 10.43 10.17 10.37 64,427 -0.03(-0.33%)
Nov 08, 2011 10.49 10.49 10.38 10.40 21,292 -0.10(-0.99%)
Nov 07, 2011 10.80 10.80 10.34 10.51 47,343 -0.18(-1.72%)
Nov 04, 2011 10.58 10.79 10.51 10.69 25,884 +0.17(+1.59%)
Nov 03, 2011 10.63 10.63 10.51 10.53 28,510 -0.02(-0.22%)
Nov 02, 2011 10.55 10.59 10.51 10.55 13,372 +0.16(+1.50%)
Nov 01, 2011 10.31 10.49 10.31 10.39 34,767 -0.10(-0.99%)
Oct 31, 2011 10.40 10.69 10.31 10.50 18,062 -0.07(-0.71%)
Oct 28, 2011 10.59 10.62 10.52 10.57 7,665 +0.01(+0.05%)
Oct 27, 2011 10.57 10.59 10.46 10.57 40,179 +0.10(+0.99%)
Oct 26, 2011 10.35 10.46 10.31 10.46 23,732 +0.15(+1.42%)
Oct 25, 2011 10.25 10.36 10.16 10.32 23,216 -0.03(-0.25%)
Oct 24, 2011 10.30 10.36 10.25 10.34 36,542 +0.04(+0.39%)
Oct 21, 2011 10.22 10.32 10.16 10.30 35,439 +0.14(+1.42%)
Oct 20, 2011 10.31 10.31 10.16 10.16 20,311 -0.12(-1.18%)
Oct 19, 2011 10.21 10.29 10.09 10.28 24,637 +0.06(+0.56%)
Oct 18, 2011 10.07 10.30 9.955 10.22 33,260 +0.20(+2.01%)
Oct 17, 2011 10.16 10.28 9.996 10.02 24,599 -0.11(-1.08%)
Oct 14, 2011 10.15 10.16 10.04 10.13 17,516 +0.12(+1.15%)
Oct 13, 2011 10.12 10.12 9.961 10.01 21,884 -0.19(-1.86%)
Oct 12, 2011 10.34 10.35 10.09 10.20 49,587 -0.12(-1.12%)
Oct 11, 2011 10.34 10.38 10.23 10.32 17,332 -0.07(-0.72%)
Oct 10, 2011 10.13 10.52 10.13 10.39 30,872 +0.39(+3.91%)
Oct 07, 2011 9.679 10.09 9.679 10.00 72,847 +0.40(+4.14%)
Oct 06, 2011 9.512 9.685 9.501 9.604 19,970 +0.15(+1.58%)
Oct 05, 2011 9.361 9.472 9.288 9.454 36,504 +0.11(+1.17%)
Oct 04, 2011 9.437 9.437 9.074 9.345 55,216 -0.18(-1.93%)
Oct 03, 2011 9.685 9.892 9.501 9.529 98,424 -0.36(-3.67%)
Sep 30, 2011 9.788 9.921 9.788 9.892 37,612 -0.02(-0.23%)
Sep 29, 2011 9.921 9.949 9.858 9.915 57,755 +0.14(+1.47%)
Sep 28, 2011 9.932 10.08 9.748 9.771 25,747 -0.13(-1.34%)
Sep 27, 2011 10.00 10.00 9.904 9.904 70,945 +0.08(+0.82%)
Sep 26, 2011 9.731 9.852 9.725 9.823 30,870 +0.21(+2.22%)
Sep 23, 2011 9.760 9.760 9.598 9.610 68,757 -0.18(-1.88%)
Sep 22, 2011 9.984 9.984 9.731 9.794 69,028 -0.25(-2.52%)
Sep 21, 2011 10.11 10.20 10.02 10.05 38,326 -0.03(-0.29%)
Sep 20, 2011 10.16 10.16 10.08 10.08 52,225 -0.03(-0.34%)
Sep 19, 2011 10.01 10.17 9.961 10.11 38,928 -0.08(-0.79%)
Sep 16, 2011 10.19 10.21 10.02 10.19 99,232 +0.04(+0.40%)
Sep 15, 2011 10.11 10.17 10.09 10.15 37,970 +0.07(+0.74%)
Sep 14, 2011 10.02 10.13 10.02 10.08 37,756 +0.07(+0.69%)
Sep 13, 2011 9.903 10.08 9.869 10.01 84,817 +0.11(+1.11%)
Sep 12, 2011 9.944 10.00 9.846 9.898 60,063 -0.01(-0.12%)
Sep 09, 2011 9.800 10.02 9.800 9.909 63,139 +0.07(+0.70%)
Sep 08, 2011 9.909 10.01 9.812 9.840 95,312 -0.01(-0.06%)
Sep 07, 2011 10.00 10.00 9.800 9.846 92,519 -0.03(-0.35%)
Sep 06, 2011 9.863 9.904 9.794 9.881 41,040 -0.02(-0.23%)
Sep 02, 2011 9.961 10.01 9.863 9.904 36,514 -0.26(-2.55%)
Sep 01, 2011 10.21 10.23 9.981 10.16 126,382 -0.08(-0.79%)
Aug 31, 2011 10.13 10.30 10.09 10.24 113,077 +0.05(+0.45%)
Aug 30, 2011 9.817 10.22 9.817 10.20 107,556 -0.04(-0.39%)
Aug 29, 2011 10.11 10.29 10.08 10.24 244,308 +0.17(+1.72%)
Aug 26, 2011 10.03 10.19 10.03 10.06 70,372 +0.02(+0.17%)
Aug 25, 2011 10.23 10.23 9.990 10.05 42,022 -0.19(-1.86%)
Aug 24, 2011 10.36 10.40 9.852 10.24 316,286 -0.07(-0.67%)
Aug 23, 2011 10.48 10.54 10.11 10.31 113,230 -0.23(-2.19%)
Aug 22, 2011 10.65 10.65 10.42 10.54 27,471 +0.01(+0.06%)
Aug 19, 2011 10.65 10.80 10.43 10.53 37,906 -0.22(-2.04%)
Aug 18, 2011 11.04 11.09 10.57 10.75 54,092 -0.38(-3.42%)
Aug 17, 2011 10.92 11.13 10.92 11.13 34,821 +0.24(+2.22%)
Aug 16, 2011 10.93 11.00 10.80 10.89 153,110 -0.08(-0.73%)
Aug 15, 2011 10.66 10.97 10.62 10.97 41,162 +0.51(+4.90%)
Aug 12, 2011 10.68 10.71 10.40 10.46 18,270 -0.21(-2.00%)
Aug 11, 2011 10.55 10.70 10.33 10.67 58,805 +0.19(+1.81%)
Aug 10, 2011 10.65 10.91 10.45 10.48 194,961 -0.11(-1.03%)
Aug 09, 2011 10.51 10.65 10.08 10.59 137,914 +0.22(+2.17%)
Aug 08, 2011 10.51 10.52 10.09 10.36 189,085 -0.50(-4.56%)
Aug 05, 2011 11.32 11.32 10.65 10.86 179,354 -0.51(-4.46%)
Aug 04, 2011 11.76 11.77 11.25 11.37 79,801 -0.40(-3.38%)
Aug 03, 2011 11.49 11.88 11.23 11.76 72,606 +0.26(+2.30%)
Aug 02, 2011 11.58 11.68 11.42 11.50 54,047 -0.07(-0.60%)
Aug 01, 2011 11.34 11.63 11.34 11.57 55,219 +0.26(+2.34%)
Jul 29, 2011 11.42 11.42 11.01 11.30 100,345 -0.14(-1.26%)
Jul 28, 2011 11.49 11.49 11.37 11.45 51,251 +0.05(+0.40%)
Jul 27, 2011 11.57 11.60 11.39 11.40 52,051 -0.24(-2.08%)
Jul 26, 2011 11.73 11.75 11.60 11.64 27,016 -0.13(-1.08%)
Jul 25, 2011 11.78 11.82 11.76 11.77 18,426 -0.02(-0.15%)
Jul 22, 2011 11.79 11.80 11.77 11.79 60,177 -0.02(-0.19%)
Jul 21, 2011 11.75 11.85 11.71 11.81 20,399 -0.03(-0.29%)
Jul 20, 2011 11.82 11.86 11.69 11.84 35,028 +0.03(+0.24%)
Jul 19, 2011 11.93 11.93 11.72 11.82 49,373 -0.10(-0.87%)
Jul 18, 2011 11.90 11.92 11.82 11.92 17,784 +0.02(+0.15%)
Jul 15, 2011 11.87 11.94 11.87 11.90 20,265 -0.02(-0.15%)
Jul 14, 2011 12.13 12.14 11.81 11.92 60,210 -0.17(-1.43%)
Jul 13, 2011 12.13 12.26 12.05 12.09 51,928 +0.00(+0.00%)
Jul 12, 2011 12.24 12.32 12.06 12.09 101,050 -0.22(-1.82%)
Jul 11, 2011 12.33 12.37 12.29 12.32 37,020 -0.12(-0.97%)
Jul 08, 2011 12.38 12.64 12.36 12.44 72,732 +0.01(+0.05%)
Jul 07, 2011 12.06 12.45 12.06 12.43 96,682 +0.42(+3.50%)
Jul 06, 2011 12.07 12.07 12.01 12.01 15,734 -0.04(-0.33%)
Jul 05, 2011 12.10 12.10 12.02 12.05 34,858 -0.07(-0.57%)
Jul 01, 2011 12.12 12.16 12.06 12.12 25,608 +0.00(+0.00%)
Jun 30, 2011 12.03 12.14 11.96 12.12 57,336 +0.12(+0.96%)
Jun 29, 2011 12.01 12.03 11.96 12.01 27,239 -0.01(-0.05%)
Jun 28, 2011 11.99 12.06 11.99 12.01 48,988 +0.01(+0.10%)
Jun 27, 2011 11.98 12.04 11.98 12.00 30,328 -0.03(-0.24%)
Jun 24, 2011 12.10 12.10 11.95 12.03 72,439 -0.09(-0.71%)
Jun 23, 2011 12.02 12.13 12.02 12.11 37,166 +0.03(+0.29%)
Jun 22, 2011 12.06 12.17 12.01 12.08 43,663 +0.00(+0.04%)
Jun 21, 2011 12.08 12.11 12.01 12.08 80,120 -0.01(-0.09%)
Jun 20, 2011 12.13 12.13 12.08 12.09 18,426 -0.09(-0.76%)
Jun 17, 2011 12.20 12.24 11.99 12.18 92,389 +0.02(+0.14%)
Jun 16, 2011 12.09 12.17 11.96 12.16 114,690 +0.06(+0.52%)
Jun 15, 2011 12.27 12.31 11.93 12.10 112,872 -0.20(-1.66%)
Jun 14, 2011 12.41 12.42 12.26 12.30 111,943 -0.11(-0.90%)
Jun 13, 2011 12.76 12.76 12.39 12.41 169,333 -0.35(-2.71%)
Jun 10, 2011 12.67 12.78 12.64 12.76 73,250 +0.07(+0.59%)
Jun 09, 2011 12.72 12.75 12.61 12.68 48,738 +0.01(+0.05%)
Jun 08, 2011 12.72 12.72 12.56 12.68 52,287 -0.03(-0.27%)
Jun 07, 2011 12.72 12.75 12.64 12.71 61,911 +0.03(+0.23%)
Jun 06, 2011 12.67 12.71 12.63 12.68 35,184 -0.04(-0.32%)
Jun 03, 2011 12.61 12.72 12.55 12.72 64,076 -0.02(-0.14%)
May 24, 2011 12.69 12.77 12.64 12.74 87,948 +0.09(+0.73%)
May 23, 2011 12.70 12.79 12.61 12.65 96,835 -0.05(-0.41%)
May 20, 2011 12.60 12.75 12.58 12.70 114,631 +0.14(+1.15%)
May 19, 2011 12.56 12.57 12.38 12.56 290,429 -0.02(-0.18%)
May 18, 2011 12.77 12.77 12.50 12.58 197,814 -0.05(-0.41%)
May 17, 2011 12.67 12.67 12.45 12.63 172,317 -0.01(-0.09%)
May 16, 2011 12.75 12.82 12.59 12.64 197,394 -0.17(-1.35%)
May 13, 2011 12.94 12.94 12.74 12.82 120,031 -0.08(-0.62%)
May 12, 2011 12.95 12.95 12.67 12.90 303,682 -0.08(-0.62%)
May 11, 2011 13.16 13.16 12.86 12.98 112,884 -0.09(-0.70%)
May 10, 2011 12.95 13.13 12.71 13.07 274,679 -0.17(-1.26%)
May 09, 2011 12.99 13.33 12.96 13.24 163,194 +0.13(+1.01%)
May 06, 2011 13.19 13.19 12.98 13.11 140,536 +0.09(+0.66%)
May 05, 2011 13.09 13.10 13.00 13.02 52,017 -0.01(-0.09%)
May 04, 2011 13.09 13.23 12.96 13.03 169,371 -0.06(-0.44%)
May 03, 2011 13.12 13.27 13.04 13.09 93,155 +0.01(+0.09%)
May 02, 2011 13.10 13.11 13.07 13.08 143,845 -0.02(-0.13%)
Apr 29, 2011 13.38 13.44 13.09 13.09 151,459 -0.24(-1.77%)
Apr 28, 2011 13.39 13.39 13.21 13.33 91,777 +0.17(+1.27%)
Apr 27, 2011 13.29 13.29 13.10 13.16 154,501 -0.07(-0.57%)
Apr 26, 2011 13.24 13.29 13.18 13.24 71,866 +0.02(+0.13%)
Apr 25, 2011 13.12 13.24 13.07 13.22 105,534 +0.18(+1.37%)
Apr 21, 2011 12.97 13.13 12.96 13.04 62,392 +0.09(+0.67%)
Apr 20, 2011 13.14 13.14 12.91 12.96 76,383 -0.07(-0.57%)
Apr 19, 2011 12.96 13.05 12.93 13.03 71,095 +0.10(+0.80%)
Apr 18, 2011 13.10 13.10 12.91 12.93 98,624 -0.24(-1.86%)
Apr 15, 2011 12.96 13.24 12.96 13.17 47,932 +0.24(+1.85%)
Apr 14, 2011 12.78 12.94 12.75 12.93 89,070 +0.16(+1.22%)
Apr 13, 2011 12.81 12.85 12.78 12.78 60,351 -0.01(-0.05%)
Apr 12, 2011 12.90 12.90 12.73 12.78 94,327 -0.06(-0.45%)
Apr 11, 2011 12.96 12.98 12.78 12.84 99,537 -0.07(-0.58%)
Apr 08, 2011 13.10 13.10 12.86 12.91 67,942 -0.18(-1.41%)
Apr 07, 2011 12.97 13.13 12.97 13.10 47,202 +0.11(+0.84%)
Apr 06, 2011 13.01 13.01 12.93 12.99 138,126 +0.05(+0.36%)
Apr 05, 2011 13.10 13.15 12.93 12.94 159,225 -0.22(-1.71%)
Apr 04, 2011 13.28 13.30 13.10 13.17 82,510 -0.03(-0.26%)
Apr 01, 2011 13.32 13.32 13.19 13.20 37,609 -0.07(-0.52%)
Mar 31, 2011 13.31 13.33 13.23 13.27 56,426 +0.02(+0.17%)
Mar 30, 2011 13.32 13.32 13.24 13.25 35,408 +0.01(+0.04%)
Mar 29, 2011 13.33 13.33 13.24 13.24 54,453 -0.08(-0.60%)
Mar 28, 2011 13.30 13.34 13.30 13.32 60,084 +0.03(+0.22%)
Mar 25, 2011 13.24 13.30 13.24 13.29 68,184 +0.09(+0.70%)
Mar 24, 2011 13.25 13.27 13.19 13.20 32,054 -0.01(-0.09%)
Mar 23, 2011 13.23 13.27 13.17 13.21 67,727 +0.04(+0.31%)
Mar 22, 2011 13.29 13.33 13.16 13.17 73,332 -0.07(-0.52%)
Mar 21, 2011 13.37 13.40 13.23 13.24 133,252 -0.16(-1.16%)
Mar 18, 2011 13.35 13.43 13.27 13.40 103,163 +0.13(+1.00%)
Mar 17, 2011 13.31 13.40 13.21 13.27 104,734 -0.06(-0.48%)
Mar 16, 2011 13.43 13.49 13.23 13.33 139,654 -0.04(-0.30%)
Mar 15, 2011 13.29 13.44 13.25 13.37 150,840 -0.06(-0.47%)
Mar 14, 2011 13.48 13.48 13.37 13.43 49,929 -0.05(-0.38%)
Mar 11, 2011 13.50 13.52 13.46 13.48 64,933 -0.01(-0.04%)
Mar 10, 2011 13.47 13.52 13.44 13.49 62,011 -0.02(-0.13%)
Mar 09, 2011 13.55 13.57 13.49 13.51 24,081 -0.02(-0.17%)
Mar 08, 2011 13.58 13.59 13.53 13.53 60,577 +0.01(+0.04%)
Mar 07, 2011 13.34 13.58 13.32 13.53 138,774 +0.14(+1.03%)
Mar 04, 2011 13.50 13.50 13.23 13.39 147,525 -0.08(-0.60%)
Mar 03, 2011 13.49 13.51 13.34 13.47 118,999 +0.06(+0.43%)
Mar 02, 2011 13.48 13.53 13.39 13.41 108,655 -0.02(-0.13%)
Mar 01, 2011 13.63 13.64 13.32 13.43 118,482 -0.14(-1.02%)
Feb 28, 2011 13.26 13.58 13.24 13.57 183,392 +0.32(+2.44%)
Feb 25, 2011 13.02 13.27 13.00 13.24 183,250 -0.58(-4.17%)
Feb 24, 2011 13.93 13.99 13.77 13.82 436,925 +0.00(+0.00%)
Feb 23, 2011 14.04 14.16 13.51 13.82 354,780 -0.05(-0.37%)
Feb 22, 2011 13.90 14.45 13.87 13.87 504,645 -0.09(-0.62%)
Feb 18, 2011 13.98 14.08 13.85 13.96 308,069 +0.05(+0.37%)
Feb 17, 2011 14.10 14.10 13.91 13.91 257,436 -0.13(-0.90%)
Feb 16, 2011 14.18 14.25 13.87 14.03 249,692 +0.02(+0.16%)
Feb 15, 2011 14.11 14.14 13.93 14.01 146,841 -0.01(-0.04%)
Feb 14, 2011 14.24 14.39 13.82 14.01 342,312 +0.24(+1.71%)
Feb 11, 2011 13.16 13.91 13.16 13.78 513,841 +0.67(+5.14%)
Feb 10, 2011 13.10 13.16 13.05 13.11 109,558 -0.02(-0.18%)
Feb 09, 2011 13.01 13.13 13.01 13.13 72,057 +0.09(+0.66%)
Feb 08, 2011 13.00 13.09 13.00 13.04 159,776 +0.03(+0.22%)
Feb 07, 2011 12.97 13.04 12.97 13.01 50,094 +0.09(+0.67%)
Feb 04, 2011 13.03 13.06 12.83 12.93 17,476 -0.03(-0.22%)
Feb 03, 2011 12.71 13.00 12.67 12.96 103,961 +0.29(+2.27%)
Feb 02, 2011 12.81 12.90 12.67 12.67 187,838 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.