Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 38.30 38.59 38.10 38.51 10,075,663 +0.22(+0.57%)
Jan 30, 2018 38.33 38.62 38.31 38.29 4,606,868 -0.04(-0.10%)
Jan 29, 2018 38.71 38.71 38.16 38.33 4,652,361 -0.53(-1.36%)
Jan 26, 2018 38.85 38.95 38.44 38.86 7,514,717 +0.18(+0.47%)
Jan 25, 2018 38.34 38.77 38.25 38.68 6,889,741 +0.47(+1.23%)
Jan 24, 2018 38.47 38.52 38.12 38.21 4,932,468 -0.32(-0.83%)
Jan 23, 2018 38.42 38.94 38.32 38.53 6,438,444 +0.48(+1.26%)
Jan 22, 2018 38.22 38.63 37.92 38.05 9,264,277 +0.08(+0.21%)
Jan 19, 2018 38.75 38.80 37.90 37.97 8,464,712 -0.62(-1.61%)
Jan 18, 2018 39.00 39.08 38.17 38.59 7,048,419 -0.50(-1.28%)
Jan 17, 2018 38.59 39.20 38.55 39.09 5,930,963 +0.62(+1.61%)
Jan 16, 2018 38.47 38.80 38.10 38.47 7,729,599 +0.08(+0.21%)
Jan 12, 2018 38.39 38.39 38.39 0 -0.02(-0.05%)
Jan 11, 2018 38.22 38.74 38.05 38.41 7,431,905 +0.46(+1.21%)
Jan 10, 2018 38.02 38.34 37.82 37.95 4,914,842 -0.21(-0.55%)
Jan 09, 2018 38.55 38.67 37.74 38.16 7,663,347 -0.44(-1.14%)
Jan 08, 2018 38.28 38.87 38.23 38.60 10,782,355 +0.41(+1.07%)
Jan 05, 2018 38.72 38.83 38.06 38.19 7,142,138 -0.32(-0.83%)
Jan 04, 2018 38.97 39.14 38.49 38.51 4,729,444 -0.55(-1.41%)
Jan 03, 2018 39.37 39.88 38.77 39.06 4,814,680 -0.53(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.