Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.72 37.00 36.01 36.04 6,645,071 -0.99(-2.67%)
Jan 29, 2015 37.00 37.24 36.53 37.03 4,336,795 +0.03(+0.08%)
Jan 28, 2015 37.38 37.77 36.97 37.00 3,891,089 -0.41(-1.10%)
Jan 27, 2015 37.25 37.70 37.24 37.41 3,790,777 +0.07(+0.19%)
Jan 26, 2015 37.26 37.42 36.95 37.34 4,241,286 -0.03(-0.08%)
Jan 23, 2015 37.37 37.65 37.32 37.37 3,209,018 +0.12(+0.32%)
Jan 22, 2015 38.22 38.25 37.00 37.25 6,754,010 -0.74(-1.95%)
Jan 21, 2015 37.17 38.02 36.89 37.99 6,153,702 +0.74(+1.99%)
Jan 20, 2015 37.50 37.58 36.79 37.25 6,473,106 -0.13(-0.35%)
Jan 16, 2015 37.20 37.53 37.18 37.38 6,242,398 +0.11(+0.30%)
Jan 15, 2015 36.92 37.39 36.88 37.27 7,521,571 +0.35(+0.95%)
Jan 14, 2015 36.29 36.98 36.24 36.92 5,926,862 +0.41(+1.12%)
Jan 13, 2015 36.90 37.23 36.33 36.51 5,461,049 -0.12(-0.33%)
Jan 12, 2015 36.77 36.91 36.20 36.63 5,081,840 +0.14(+0.38%)
Jan 09, 2015 36.92 37.00 36.27 36.49 4,250,211 -0.06(-0.16%)
Jan 08, 2015 36.43 37.14 36.27 36.55 5,369,338 +0.28(+0.77%)
Jan 07, 2015 36.34 36.55 36.08 36.27 7,522,080 +0.05(+0.14%)
Jan 06, 2015 36.62 37.13 36.17 36.22 7,603,966 -0.28(-0.77%)
Jan 05, 2015 37.30 37.56 36.21 36.50 8,801,390 -1.07(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.