Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.31 -0.28 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.01 10.08 9.926 10.05 144,616 +0.04(+0.44%)
Jan 29, 2004 9.989 10.02 9.979 10.01 307,310 +0.05(+0.49%)
Jan 28, 2004 10.14 10.14 9.906 9.960 164,131 -0.20(-1.96%)
Jan 27, 2004 9.955 10.19 9.858 10.16 336,069 +0.25(+2.56%)
Jan 26, 2004 9.848 9.945 9.824 9.906 162,283 +0.05(+0.49%)
Jan 23, 2004 9.444 9.887 9.429 9.858 342,026 +0.42(+4.49%)
Jan 22, 2004 9.454 9.468 9.405 9.434 213,843 -0.02(-0.21%)
Jan 21, 2004 9.541 9.541 9.420 9.454 290,671 -0.09(-0.92%)
Jan 20, 2004 9.493 9.566 9.478 9.541 194,534 +0.06(+0.62%)
Jan 16, 2004 9.468 9.507 9.434 9.483 125,923 +0.03(+0.31%)
Jan 15, 2004 9.532 9.566 9.454 9.454 262,117 -0.03(-0.31%)
Jan 14, 2004 9.444 9.483 9.356 9.483 167,623 +0.04(+0.41%)
Jan 13, 2004 9.517 9.566 9.395 9.444 187,755 -0.10(-1.02%)
Jan 12, 2004 9.663 9.697 9.502 9.541 189,193 -0.07(-0.71%)
Jan 09, 2004 9.493 9.614 9.478 9.610 313,267 +0.07(+0.71%)
Jan 08, 2004 9.371 9.541 9.361 9.541 134,756 +0.15(+1.55%)
Jan 07, 2004 9.566 9.566 9.351 9.395 300,326 -0.06(-0.62%)
Jan 06, 2004 9.415 9.459 9.386 9.454 542,107 +0.03(+0.36%)
Jan 05, 2004 9.493 9.493 9.351 9.420 499,790 -0.02(-0.26%)
Jan 02, 2004 9.147 9.483 9.147 9.444 690,832 -7.74(-45.04%)
Dec 30, 2003 17.00 17.18 17.00 17.18 151,806 +0.16(+0.91%)
Dec 29, 2003 16.97 17.09 16.91 17.03 129,210 +0.05(+0.32%)
Dec 26, 2003 16.87 17.02 16.87 16.97 89,769 +0.08(+0.49%)
Dec 24, 2003 16.65 16.91 16.64 16.89 68,405 +0.24(+1.43%)
Dec 23, 2003 16.55 16.76 16.55 16.65 179,127 +0.11(+0.65%)
Dec 22, 2003 16.62 16.62 16.54 16.55 175,635 -0.05(-0.29%)
Dec 19, 2003 16.50 16.62 16.47 16.60 153,655 +0.13(+0.77%)
Dec 18, 2003 16.46 16.48 16.44 16.47 112,776 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.