Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 191,832 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1000 0.1050 149,450 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1150 0.0950 0.1050 582,449 -0.01(-4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 79,328 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1100 0.1050 0.1100 126,000 +0.01(+4.76%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1050 626,449 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 63,347 -0.01(-4.55%)
Jan 22, 2024 0.1150 0.1150 0.1100 0.1100 70,500 -0.01(-4.35%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 87,871 -0.01(-8.00%)
Jan 18, 2024 0.1200 0.1250 0.1150 0.1250 81,500 +0.01(+4.17%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 203,500 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1250 0.1200 0.1200 669,581 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1180 0.1200 43,699 +0.00(+4.35%)
Jan 12, 2024 0.1100 0.1200 0.1100 0.1150 244,330 +0.01(+4.55%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1100 364,767 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 94,200 -0.01(-4.35%)
Jan 09, 2024 0.1100 0.1150 0.1100 0.1150 192,300 +0.01(+4.55%)
Jan 08, 2024 0.1100 0.1130 0.1050 0.1100 748,060 -0.00(-2.65%)
Jan 05, 2024 0.1100 0.1130 0.1100 0.1130 140,085 +0.00(+2.73%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 529,730 -0.01(-8.33%)
Jan 02, 2024 0.1250 0.1300 0.1150 0.1200 413,069 -0.01(-4.00%)
Dec 29, 2023 0.1250 0 -0.01(-7.41%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 272,709 +0.01(+8.00%)
Dec 27, 2023 0.1250 0.1250 0.1200 0.1250 191,400 +0.01(+8.70%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1350 0.1400 0.1200 0.1200 429,855 -0.02(-11.11%)
Dec 20, 2023 0.1200 0.1350 0.1150 0.1350 405,000 +0.02(+12.50%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1200 200,400 +0.01(+9.09%)
Dec 18, 2023 0.1200 0.1200 0.1100 0.1100 94,300 -0.01(-8.33%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1200 64,700 +0.00(+0.00%)
Dec 14, 2023 0.1250 0.1300 0.1200 0.1200 337,655 -0.01(-4.00%)
Dec 13, 2023 0.1150 0.1250 0.1130 0.1250 162,631 +0.01(+8.70%)
Dec 12, 2023 0.1200 0.1250 0.1150 0.1150 279,859 -0.00(-4.17%)
Dec 11, 2023 0.1200 0.1250 0.1200 0.1200 451,827 +0.00(+0.00%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 306,266 -0.01(-4.00%)
Dec 07, 2023 0.1400 0.1400 0.1250 0.1250 126,933 -0.01(-7.41%)
Dec 06, 2023 0.1350 0.1400 0.1350 0.1350 371,631 +0.00(+0.00%)
Dec 05, 2023 0.1400 0.1400 0.1300 0.1350 549,864 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1400 0.1350 0.1350 652,074 -0.01(-3.57%)
Dec 01, 2023 0.1400 0.1400 0.1300 0.1400 501,673 +0.01(+3.70%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 77,338 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1350 278,936 -0.01(-3.57%)
Nov 28, 2023 0.1400 0.1400 0.1380 0.1400 589,757 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1400 0.1250 0.1400 1,038,577 +0.01(+7.69%)
Nov 24, 2023 0.1300 0.1330 0.1250 0.1300 486,828 +0.01(+8.33%)
Nov 23, 2023 0.1400 0.1400 0.1150 0.1200 1,688,006 -0.02(-17.24%)
Nov 22, 2023 0.1450 0.1500 0.1450 0.1450 175,563 +0.00(+3.57%)
Nov 21, 2023 0.1500 0.1500 0.1400 0.1400 325,280 -0.01(-6.67%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1500 276,528 +0.00(+0.00%)
Nov 17, 2023 0.1450 0.1500 0.1430 0.1500 418,559 +0.01(+3.45%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1450 201,251 -0.01(-3.33%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 520,534 -0.01(-3.23%)
Nov 14, 2023 0.1550 0.1550 0.1500 0.1550 428,432 +0.01(+3.33%)
Nov 13, 2023 0.1350 0.1550 0.1350 0.1500 677,924 +0.01(+7.14%)
Nov 10, 2023 0.1450 0.1500 0.1400 0.1400 460,268 -0.01(-6.67%)
Nov 09, 2023 0.1450 0.1500 0.1450 0.1500 128,708 +0.00(+0.00%)
Nov 08, 2023 0.1550 0.1550 0.1450 0.1500 307,718 +0.00(+0.00%)
Nov 07, 2023 0.1550 0.1600 0.1500 0.1500 454,847 -0.01(-6.25%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1600 362,310 +0.00(+0.00%)
Nov 03, 2023 0.1450 0.1600 0.1450 0.1600 815,086 +0.02(+10.34%)
Nov 02, 2023 0.1500 0.1550 0.1450 0.1450 176,171 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.