Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1850 0.2000 0.1800 0.2000 200,038 +0.01(+5.26%)
Jan 30, 2014 0.1750 0.1900 0.1750 0.1900 86,874 +0.02(+8.57%)
Jan 29, 2014 0.1500 0.1750 0.1500 0.1750 178,403 +0.02(+16.67%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 1,342,076 +0.02(+15.38%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 13,705 -0.01(-10.34%)
Jan 24, 2014 0.1450 0.1450 0.1450 0.1450 12,636 -0.02(-9.38%)
Jan 23, 2014 0.1750 0.1750 0.1600 0.1600 21,874 +0.00(+0.00%)
Jan 22, 2014 0.1250 0.1600 0.1250 0.1600 69,959 +0.04(+39.13%)
Jan 21, 2014 0.1350 0.1350 0.1150 0.1150 14,823 -0.04(-28.12%)
Jan 20, 2014 0.1300 0.1600 0.1300 0.1600 143,059 +0.03(+23.08%)
Jan 17, 2014 0.1350 0.1400 0.1300 0.1300 5,782 +0.00(+0.00%)
Jan 16, 2014 0.1300 0.1300 0.1300 0.1300 923 +0.00(+0.00%)
Jan 15, 2014 0.1350 0.1350 0.1300 0.1300 9,998 -0.01(-10.34%)
Jan 14, 2014 0.1350 0.1450 0.1350 0.1450 11,584 +0.00(+3.57%)
Jan 13, 2014 0.1400 0.1500 0.1400 0.1400 9,677 +0.01(+3.70%)
Jan 10, 2014 0.1500 0.1500 0.1350 0.1350 4,850 -0.02(-12.90%)
Jan 09, 2014 0.1550 0.1550 0.1550 0.1550 4,276 +0.01(+3.33%)
Jan 08, 2014 0.1400 0.1550 0.1400 0.1500 20,902 +0.01(+11.11%)
Jan 07, 2014 0.1350 0.1350 0.1350 0.1350 9,859 -0.02(-15.62%)
Jan 06, 2014 0.1300 0.1600 0.1300 0.1600 16,847 +0.05(+45.45%)
Jan 02, 2014 0.1100 0.1100 0.1100 0.1100 295 -0.01(-8.33%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 24, 2013 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Dec 23, 2013 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+10.00%)
Dec 20, 2013 0.1150 0.1150 0.1000 0.1000 100,000 -0.05(-33.33%)
Dec 11, 2013 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 06, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 29, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 25, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.