Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.69 15.73 15.42 15.68 70,265 +0.00(+0.00%)
Jan 28, 2021 15.43 15.78 15.43 15.68 60,488 +0.05(+0.32%)
Jan 27, 2021 15.65 15.69 15.36 15.63 159,493 -0.17(-1.08%)
Jan 26, 2021 15.50 15.93 15.42 15.80 58,176 +0.35(+2.27%)
Jan 25, 2021 15.51 15.81 15.27 15.45 78,900 -0.10(-0.64%)
Jan 22, 2021 15.53 15.60 15.32 15.55 30,026 +0.24(+1.57%)
Jan 21, 2021 15.53 15.62 15.28 15.31 189,921 -0.29(-1.86%)
Jan 20, 2021 15.62 15.92 15.57 15.60 63,273 +0.16(+1.04%)
Jan 19, 2021 15.24 15.80 15.24 15.44 65,315 +0.01(+0.06%)
Jan 18, 2021 15.42 15.45 15.13 15.43 18,385 +0.13(+0.85%)
Jan 15, 2021 15.10 15.37 14.99 15.30 171,678 +0.18(+1.19%)
Jan 14, 2021 15.18 15.18 14.97 15.12 19,618 +0.18(+1.20%)
Jan 13, 2021 15.45 15.45 14.85 14.94 47,199 -0.20(-1.32%)
Jan 12, 2021 14.81 15.14 14.73 15.14 40,754 +0.44(+2.99%)
Jan 11, 2021 14.91 14.91 14.67 14.70 19,935 -0.14(-0.94%)
Jan 08, 2021 14.85 14.90 14.75 14.84 32,307 -0.07(-0.47%)
Jan 07, 2021 14.74 14.97 14.74 14.91 55,987 +0.07(+0.47%)
Jan 06, 2021 14.69 14.90 14.58 14.84 42,764 +0.22(+1.50%)
Jan 05, 2021 14.60 14.71 14.37 14.62 72,856 +0.21(+1.46%)
Jan 04, 2021 14.73 14.73 14.28 14.41 87,545 -0.04(-0.28%)
Dec 31, 2020 14.45 14.45 14.45 0 +0.06(+0.42%)
Dec 30, 2020 14.39 14.67 14.39 14.39 10,082 -0.24(-1.64%)
Dec 29, 2020 14.79 14.80 14.53 14.63 67,830 -0.10(-0.68%)
Dec 24, 2020 14.73 14.73 14.73 0 -0.25(-1.67%)
Dec 23, 2020 14.33 14.98 14.33 14.98 30,931 +0.41(+2.81%)
Dec 22, 2020 14.39 14.58 14.34 14.57 83,567 +0.27(+1.89%)
Dec 21, 2020 14.57 14.57 14.30 14.30 29,336 -0.32(-2.19%)
Dec 18, 2020 14.87 14.87 14.37 14.62 121,991 -0.23(-1.55%)
Dec 17, 2020 14.80 14.93 14.72 14.85 69,707 -0.15(-1.00%)
Dec 16, 2020 14.71 15.00 14.56 15.00 96,389 +0.42(+2.88%)
Dec 15, 2020 14.24 14.79 14.24 14.58 210,152 +0.33(+2.32%)
Dec 14, 2020 14.17 14.25 14.07 14.25 86,739 +0.09(+0.64%)
Dec 11, 2020 14.09 14.16 14.01 14.16 40,330 +0.06(+0.43%)
Dec 10, 2020 14.03 14.15 14.00 14.10 80,008 +0.09(+0.64%)
Dec 09, 2020 14.07 14.10 13.99 14.01 66,875 -0.05(-0.36%)
Dec 08, 2020 14.07 14.10 13.99 14.06 23,664 +0.00(+0.00%)
Dec 07, 2020 13.96 14.15 13.87 14.06 121,013 +0.16(+1.15%)
Dec 04, 2020 13.98 14.17 13.87 13.90 24,921 -0.05(-0.36%)
Dec 03, 2020 13.97 14.17 13.90 13.95 103,752 +0.18(+1.31%)
Dec 02, 2020 13.88 13.95 13.77 13.77 28,700 +0.01(+0.07%)
Dec 01, 2020 13.86 13.98 13.76 13.76 59,089 -0.23(-1.64%)
Nov 30, 2020 13.80 13.99 13.60 13.99 390,727 +0.22(+1.60%)
Nov 27, 2020 13.57 13.85 13.52 13.77 63,989 -0.12(-0.86%)
Nov 26, 2020 13.41 13.90 13.41 13.89 39,429 +0.28(+2.06%)
Nov 25, 2020 13.36 13.71 13.11 13.61 129,341 +0.34(+2.56%)
Nov 24, 2020 13.45 13.57 13.27 13.27 49,536 -0.18(-1.34%)
Nov 23, 2020 13.64 13.64 13.40 13.45 161,522 -0.03(-0.22%)
Nov 20, 2020 13.72 13.72 13.10 13.48 223,939 -0.17(-1.25%)
Nov 19, 2020 13.38 13.71 13.18 13.65 188,445 +0.13(+0.96%)
Nov 18, 2020 13.70 13.70 13.39 13.52 37,016 -0.12(-0.88%)
Nov 17, 2020 13.27 13.69 13.23 13.64 103,240 +0.26(+1.94%)
Nov 16, 2020 13.68 13.68 13.21 13.38 536,502 +0.04(+0.30%)
Nov 13, 2020 13.27 13.50 13.16 13.34 56,475 -0.06(-0.45%)
Nov 12, 2020 13.50 13.60 13.17 13.40 62,669 -0.10(-0.74%)
Nov 11, 2020 13.73 13.73 13.00 13.50 117,895 +0.20(+1.50%)
Nov 10, 2020 13.58 13.62 13.28 13.30 65,317 -0.20(-1.48%)
Nov 09, 2020 13.25 13.69 13.22 13.50 96,711 +0.32(+2.43%)
Nov 06, 2020 13.23 13.23 13.06 13.18 25,091 +0.07(+0.53%)
Nov 05, 2020 13.19 13.20 13.05 13.11 36,536 -0.01(-0.08%)
Nov 04, 2020 13.12 13.13 13.02 13.12 165,327 -0.02(-0.15%)
Nov 03, 2020 13.04 13.14 12.95 13.14 77,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.