Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.850 5.850 5.750 5.810 4,736 -0.07(-1.19%)
Jan 30, 2020 5.900 5.900 5.800 5.880 4,556 +0.07(+1.20%)
Jan 29, 2020 5.840 5.840 5.810 5.810 300 -0.04(-0.68%)
Jan 28, 2020 5.850 5.850 5.840 5.850 700 +0.06(+1.04%)
Jan 27, 2020 5.830 5.850 5.790 5.790 6,674 -0.12(-2.03%)
Jan 24, 2020 5.910 5.910 5.860 5.910 1,300 -0.01(-0.17%)
Jan 23, 2020 6.000 6.000 5.920 5.920 900 +0.00(+0.00%)
Jan 22, 2020 5.960 5.960 5.920 5.920 5,924 -0.02(-0.34%)
Jan 21, 2020 6.150 6.150 5.940 5.940 2,600 -0.15(-2.46%)
Jan 20, 2020 6.230 6.230 6.090 6.090 532 +0.07(+1.16%)
Jan 17, 2020 6.030 6.030 6.000 6.020 1,000 -0.08(-1.31%)
Jan 16, 2020 6.040 6.100 6.040 6.100 2,600 +0.18(+3.04%)
Jan 15, 2020 5.990 5.990 5.860 5.920 1,201 +0.02(+0.34%)
Jan 14, 2020 6.040 6.040 5.900 5.900 2,050 -0.16(-2.64%)
Jan 13, 2020 6.060 6.060 6.060 6.060 350 +0.02(+0.33%)
Jan 10, 2020 6.060 6.070 6.040 6.040 1,600 -0.09(-1.47%)
Jan 09, 2020 6.140 6.140 6.130 6.130 200 -0.07(-1.13%)
Jan 08, 2020 6.210 6.210 6.200 6.200 4,000 +0.01(+0.16%)
Jan 07, 2020 6.270 6.270 6.190 6.190 1,650 -0.07(-1.12%)
Jan 06, 2020 6.190 6.260 6.190 6.260 387 +0.14(+2.29%)
Jan 03, 2020 6.120 6.120 6.120 6.120 200 -0.07(-1.13%)
Jan 02, 2020 5.850 6.330 5.850 6.190 11,427 +0.28(+4.74%)
Dec 31, 2019 5.910 5.910 5.910 0 +0.06(+1.03%)
Dec 30, 2019 5.860 5.870 5.850 5.850 5,050 -0.06(-1.02%)
Dec 27, 2019 5.900 5.910 5.870 5.910 3,200 +0.06(+1.03%)
Dec 24, 2019 5.850 5.850 5.850 0 -0.02(-0.34%)
Dec 23, 2019 5.850 5.980 5.850 5.870 21,822 +0.02(+0.34%)
Dec 20, 2019 5.940 5.950 5.850 5.850 16,255 -0.09(-1.52%)
Dec 19, 2019 5.870 6.000 5.870 5.940 4,500 +0.00(+0.00%)
Dec 18, 2019 5.860 5.940 5.850 5.940 12,000 +0.04(+0.68%)
Dec 17, 2019 6.000 6.000 5.850 5.900 15,037 -0.10(-1.67%)
Dec 16, 2019 6.100 6.260 6.000 6.000 8,486 +0.15(+2.56%)
Dec 13, 2019 5.940 5.940 5.850 5.850 2,000 +0.00(+0.00%)
Dec 12, 2019 5.910 5.910 5.850 5.850 12,970 +0.00(+0.00%)
Dec 11, 2019 5.890 5.890 5.800 5.850 4,675 +0.00(+0.00%)
Dec 10, 2019 5.850 5.850 5.800 5.850 24,400 +0.04(+0.69%)
Dec 09, 2019 5.810 5.810 5.810 50 +0.00(+0.00%)
Dec 06, 2019 5.790 5.920 5.780 5.810 9,002 +0.03(+0.52%)
Dec 05, 2019 5.810 5.970 5.710 5.780 22,376 -0.12(-2.03%)
Dec 04, 2019 6.000 6.160 5.800 5.900 29,940 -0.10(-1.67%)
Dec 03, 2019 5.700 6.080 5.700 6.000 54,400 +0.00(+0.00%)
Dec 02, 2019 6.270 6.270 6.000 6.000 7,633 -0.20(-3.23%)
Nov 29, 2019 6.080 6.220 6.080 6.200 4,600 +0.10(+1.64%)
Nov 28, 2019 6.100 6.100 6.070 6.100 2,406 -0.01(-0.16%)
Nov 27, 2019 6.110 6.110 6.000 6.110 17,800 +0.03(+0.49%)
Nov 26, 2019 6.110 6.260 6.000 6.080 7,144 -0.09(-1.46%)
Nov 25, 2019 6.460 6.460 6.050 6.170 9,625 +0.17(+2.83%)
Nov 22, 2019 6.190 6.200 5.990 6.000 24,061 -0.20(-3.23%)
Nov 21, 2019 6.100 6.350 6.080 6.200 21,867 +0.18(+2.99%)
Nov 20, 2019 6.010 6.120 6.010 6.020 12,370 +0.01(+0.17%)
Nov 19, 2019 6.060 6.060 6.000 6.010 22,333 +0.00(+0.00%)
Nov 18, 2019 6.110 6.110 6.010 6.010 2,515 -0.04(-0.66%)
Nov 15, 2019 6.050 6.050 6.050 6.050 16,900 +0.00(+0.00%)
Nov 14, 2019 6.000 6.050 6.000 6.050 2,800 +0.05(+0.83%)
Nov 13, 2019 5.790 6.080 5.790 6.000 37,282 +0.20(+3.45%)
Nov 12, 2019 5.800 5.880 5.790 5.800 8,600 +0.00(+0.00%)
Nov 11, 2019 5.800 5.800 5.800 5.800 1,289 +0.05(+0.87%)
Nov 08, 2019 5.990 6.000 5.750 5.750 16,500 -0.21(-3.52%)
Nov 07, 2019 5.830 5.960 5.790 5.960 4,892 +0.17(+2.94%)
Nov 06, 2019 5.870 5.870 5.700 5.790 5,500 -0.06(-1.03%)
Nov 05, 2019 5.900 5.900 5.810 5.850 41,800 -0.08(-1.35%)
Nov 04, 2019 5.860 5.930 5.790 5.930 32,095 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.