Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puf Ventures Inc (OP: PUFXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.2329 0.2329 0.2329 0 -0.02(-6.43%)
Jan 26, 2017 0.2489 0.2489 0.2489 0 +0.02(+7.01%)
Jan 24, 2017 0.2326 0.2326 0.2326 0 +0.02(+10.76%)
Jan 23, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.94%)
Jan 20, 2017 0.2059 0.2059 0.2040 0.2040 1,275 +0.01(+6.58%)
Jan 19, 2017 0.1914 0.1914 0.1914 0.1914 2,000 -0.01(-6.41%)
Jan 17, 2017 0.2045 0.2045 0.2045 0 +0.00(+1.39%)
Jan 13, 2017 0.2017 0.2017 0.2017 0 +0.01(+7.00%)
Jan 12, 2017 0.2005 0.2005 0.1885 0.1885 2,765 -0.00(-0.32%)
Jan 11, 2017 0.1891 0.1891 0.1891 0.1891 500 +0.00(+2.33%)
Jan 03, 2017 0.1848 0.1848 0.1848 0 +0.02(+9.16%)
Dec 30, 2016 0.1693 0.1693 0.1693 0 -0.01(-5.94%)
Dec 29, 2016 0.1643 0.1800 0.1643 0.1800 5,500 +0.02(+9.56%)
Dec 28, 2016 0.1627 0.1780 0.1627 0.1643 26,042 +0.01(+8.81%)
Dec 27, 2016 0.1510 0.1510 0.1510 0.1510 250 -0.03(-14.69%)
Dec 23, 2016 0.1770 0.1770 0.1770 0 +0.00(+1.14%)
Dec 19, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Dec 16, 2016 0.1799 0.1870 0.1710 0.1710 15,100 -0.01(-3.88%)
Dec 15, 2016 0.1779 0.1779 0.1779 0.1779 500 -0.00(-1.17%)
Dec 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-4.71%)
Dec 09, 2016 0.1937 0.1937 0.1889 0.1889 1,350 -0.01(-5.55%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+2.04%)
Nov 30, 2016 0.1960 0.1960 0.1960 0 -0.01(-5.31%)
Nov 28, 2016 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Nov 22, 2016 0.2070 0.2070 0.2070 0 +0.00(+1.07%)
Nov 18, 2016 0.2048 0.2048 0.2048 0 +0.00(+2.25%)
Nov 17, 2016 0.2030 0.2030 0.2003 0 -0.00(-1.33%)
Nov 16, 2016 0.2030 0.2030 0.2030 0 +0.01(+3.26%)
Nov 14, 2016 0.1966 0.1966 0.1966 0 +0.01(+2.99%)
Nov 10, 2016 0.1909 0.1909 0.1909 0 -0.00(-1.09%)
Nov 08, 2016 0.1930 0.1930 0.1930 0 +0.02(+13.20%)
Nov 03, 2016 0.1705 0.1705 0.1705 1 +0.00(+0.35%)
Nov 02, 2016 0.1699 0.1699 0.1699 0.1699 4,000 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.