Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0370 0.0400 159,300 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jan 28, 2020 0.0440 0.0480 0.0420 0.0480 90,000 -0.00(-4.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Jan 23, 2020 0.0500 0.0500 0.0455 0.0455 366,792 -0.00(-9.00%)
Jan 22, 2020 0.0471 0.0506 0.0455 0.0500 348,361 +0.00(+0.20%)
Jan 21, 2020 0.0500 0.0500 0.0460 0.0499 276,000 -0.00(-0.20%)
Jan 17, 2020 0.0530 0.0530 0.0500 0.0500 156,800 -0.00(-5.66%)
Jan 16, 2020 0.0590 0.0590 0.0500 0.0530 471,201 -0.01(-10.17%)
Jan 15, 2020 0.0585 0.0590 0.0562 0.0590 132,500 +0.00(+1.72%)
Jan 14, 2020 0.0590 0.0593 0.0570 0.0580 290,000 +0.00(+1.75%)
Jan 13, 2020 0.0510 0.0590 0.0510 0.0570 112,542 +0.00(+0.00%)
Jan 10, 2020 0.0675 0.0675 0.0500 0.0570 2,386,500 -0.01(-15.56%)
Jan 09, 2020 0.0610 0.0675 0.0601 0.0675 374,000 +0.01(+12.50%)
Jan 08, 2020 0.0550 0.0600 0.0535 0.0600 80,005 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 144,350 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0510 0.0600 256,650 +0.00(+0.00%)
Jan 03, 2020 0.0555 0.0600 0.0520 0.0600 399,000 -0.01(-14.29%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 27, 2019 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Dec 26, 2019 0.0700 0.0700 0.0650 0.0650 5,640 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 7 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 120,000 -0.01(-12.39%)
Dec 19, 2019 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Dec 18, 2019 0.0579 0.0730 0.0579 0.0700 270,847 +0.02(+34.62%)
Dec 17, 2019 0.0471 0.0520 0.0471 0.0520 28,000 +0.00(+8.33%)
Dec 16, 2019 0.0520 0.0520 0.0480 0.0480 21,000 -0.00(-7.69%)
Dec 13, 2019 0.0549 0.0550 0.0483 0.0520 206,600 +0.00(+4.00%)
Dec 12, 2019 0.0500 0.0575 0.0475 0.0500 151,376 +0.00(+0.00%)
Dec 11, 2019 0.0479 0.0500 0.0450 0.0500 235,724 +0.00(+4.17%)
Dec 10, 2019 0.0557 0.0557 0.0410 0.0480 566,598 -0.00(-5.88%)
Dec 09, 2019 0.0590 0.0590 0.0500 0.0510 560,128 -0.01(-15.00%)
Dec 06, 2019 0.0590 0.0600 0.0590 0.0600 77,500 +0.00(+0.67%)
Dec 05, 2019 0.0596 0.0630 0.0578 0.0596 423,960 +0.00(+3.65%)
Dec 04, 2019 0.0600 0.0600 0.0575 0.0575 332,800 -0.00(-7.26%)
Dec 03, 2019 0.0650 0.0650 0.0598 0.0620 339,981 -0.00(-2.97%)
Dec 02, 2019 0.0600 0.0650 0.0595 0.0639 709,187 -0.01(-8.71%)
Nov 29, 2019 0.0688 0.0700 0.0680 0.0700 217,000 +0.00(+2.94%)
Nov 27, 2019 0.0750 0.0750 0.0626 0.0680 980,500 -0.00(-5.56%)
Nov 26, 2019 0.0750 0.0800 0.0720 0.0720 40,604 -0.01(-10.00%)
Nov 25, 2019 0.0800 0.0900 0.0715 0.0800 206,000 -0.01(-15.79%)
Nov 22, 2019 0.0800 0.0950 0.0800 0.0950 133,000 +0.01(+18.75%)
Nov 21, 2019 0.0849 0.0850 0.0800 0.0800 47,000 -0.01(-10.11%)
Nov 20, 2019 0.0995 0.1000 0.0710 0.0890 109,869 +0.01(+9.61%)
Nov 19, 2019 0.0850 0.0850 0.0705 0.0812 88,060 -0.01(-10.77%)
Nov 18, 2019 0.0989 0.0989 0.0855 0.0910 44,957 +0.00(+0.11%)
Nov 15, 2019 0.0900 0.0920 0.0900 0.0909 60,000 -0.01(-12.51%)
Nov 13, 2019 0.1039 0.1039 0.1039 0 -0.00(-0.10%)
Nov 12, 2019 0.0950 0.1049 0.0900 0.1040 45,591 +0.00(+3.90%)
Nov 11, 2019 0.0950 0.1001 0.0935 0.1001 208,600 +0.00(+0.10%)
Nov 08, 2019 0.1000 0.1049 0.1000 0.1000 93,500 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+6.04%)
Nov 05, 2019 0.0943 0.0943 0.0943 0.0943 1,000 +0.00(+4.78%)
Nov 04, 2019 0.0924 0.0924 0.0900 0.0900 366,400 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.