Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0016 3 +0.00(+60.00%)
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 3,140 -0.00(-9.09%)
Dec 13, 2023 0.0011 0 -0.00(-8.33%)
Dec 12, 2023 0.0012 0.0012 0.0011 0.0012 945,945 +0.00(+0.00%)
Dec 08, 2023 0.0012 0 -0.00(-36.84%)
Dec 06, 2023 0.0019 0 +0.00(+18.75%)
Dec 05, 2023 0.0021 0.0021 0.0016 0.0016 937,528 -0.00(-11.11%)
Dec 01, 2023 0.0018 0 -0.00(-21.74%)
Nov 30, 2023 0.0024 0.0024 0.0018 0.0023 846,722 +0.00(+53.33%)
Nov 29, 2023 0.0015 0.0017 0.0015 0.0015 13,000 +0.00(+7.14%)
Nov 27, 2023 0.0014 57 +0.00(+40.00%)
Nov 24, 2023 0.0010 0.0010 0.0009 0.0010 384,480 -0.00(-23.08%)
Nov 22, 2023 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+30.00%)
Nov 21, 2023 0.0009 0.0012 0.0009 0.0010 206,600 +0.00(+25.00%)
Nov 20, 2023 0.0007 0.0009 0.0007 0.0008 648,356 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0008 157,975 -0.00(-11.11%)
Nov 14, 2023 0.0009 0 +0.00(+12.50%)
Nov 13, 2023 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Nov 09, 2023 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Nov 07, 2023 0.0008 0 +0.00(+0.00%)
Nov 03, 2023 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.