Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0015 0.0017 0.0014 0.0017 886,763 +0.00(+21.43%)
Jan 30, 2019 0.0014 0.0014 0.0012 0.0014 3,484,545 +0.00(+0.00%)
Jan 29, 2019 0.0014 0.0015 0.0014 0.0014 2,695,072 -0.00(-17.65%)
Jan 28, 2019 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Jan 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 18, 2019 0.0020 0.0020 0.0020 0.0020 163,900 -0.00(-16.67%)
Jan 17, 2019 0.0022 0.0024 0.0022 0.0024 176,236 -0.00(-4.00%)
Jan 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Jan 14, 2019 0.0018 0.0018 0.0018 0.0018 1,964,535 +0.00(+0.00%)
Jan 11, 2019 0.0020 0.0020 0.0018 0.0018 4,351,100 -0.00(-10.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 0.0020 360,000 +0.00(+0.00%)
Jan 09, 2019 0.0020 0.0020 0.0019 0.0020 314,700 +0.00(+0.00%)
Jan 08, 2019 0.0020 0.0020 0.0019 0.0020 1,169,000 -0.00(-16.67%)
Jan 03, 2019 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Jan 02, 2019 0.0017 0.0019 0.0016 0.0016 1,660,908 +0.00(+0.00%)
Dec 31, 2018 0.0025 0.0025 0.0016 0.0016 4,516,900 -0.00(-46.67%)
Dec 28, 2018 0.0021 0.0030 0.0018 0.0030 2,593,100 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Dec 24, 2018 0.0025 0.0030 0.0019 0.0024 6,060,300 +0.00(+9.09%)
Dec 21, 2018 0.0030 0.0032 0.0020 0.0022 7,176,400 -0.00(-21.43%)
Dec 20, 2018 0.0018 0.0030 0.0017 0.0028 3,081,291 +0.00(+55.56%)
Dec 19, 2018 0.0018 0.0018 0.0018 0.0018 127,136 -0.00(-25.00%)
Dec 18, 2018 0.0021 0.0024 0.0021 0.0024 277,502 +0.00(+20.00%)
Dec 17, 2018 0.0021 0.0021 0.0017 0.0020 2,383,070 -0.00(-16.67%)
Dec 14, 2018 0.0024 0.0024 0.0023 0.0024 571,000 +0.00(+4.35%)
Dec 13, 2018 0.0026 0.0026 0.0021 0.0023 2,623,494 -0.00(-11.54%)
Dec 12, 2018 0.0026 0.0026 0.0026 0.0026 350,000 +0.00(+23.81%)
Dec 11, 2018 0.0028 0.0028 0.0021 0.0021 426,400 -0.00(-25.00%)
Dec 10, 2018 0.0027 0.0028 0.0027 0.0028 66,000 +0.00(+0.00%)
Dec 07, 2018 0.0032 0.0032 0.0028 0.0028 100,000 +0.00(+0.00%)
Dec 06, 2018 0.0027 0.0035 0.0021 0.0028 8,854,672 +0.00(+7.69%)
Nov 30, 2018 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Nov 29, 2018 0.0032 0.0032 0.0032 0.0032 190,000 -0.00(-3.03%)
Nov 26, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Nov 23, 2018 0.0030 0.0032 0.0030 0.0032 137,000 +0.00(+6.67%)
Nov 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Nov 20, 2018 0.0060 0.0060 0.0020 0.0027 8,211,298 -0.00(-48.08%)
Nov 19, 2018 0.0060 0.0060 0.0052 0.0052 25,000 -0.00(-40.91%)
Nov 16, 2018 0.0088 0.0088 0.0088 0.0088 20,000 -0.00(-2.22%)
Nov 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Nov 09, 2018 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Nov 07, 2018 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.