Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 26.38 26.38 26.38 0 +0.08(+0.30%)
Jan 25, 2013 26.30 26.30 26.30 26.30 250 -0.40(-1.50%)
Jan 24, 2013 26.70 26.70 26.70 26.70 150 -0.30(-1.11%)
Jan 22, 2013 27.00 27.00 27.00 0 -1.22(-4.32%)
Jan 18, 2013 28.22 28.22 28.22 28.22 177 +0.22(+0.79%)
Jan 16, 2013 28.00 28.00 28.00 28.00 0 +0.20(+0.72%)
Jan 15, 2013 27.80 27.80 27.80 27.80 100 -0.42(-1.49%)
Jan 12, 2013 28.22 28.22 28.22 0 +0.00(+0.00%)
Jan 11, 2013 28.22 28.22 28.22 28.22 350 +0.07(+0.25%)
Jan 10, 2013 28.15 28.15 28.15 28.15 200 -0.10(-0.35%)
Jan 09, 2013 28.25 28.25 28.25 28.25 400 +0.16(+0.57%)
Jan 08, 2013 28.28 28.09 28.09 28.09 100 -3.21(-10.26%)
Jan 02, 2013 31.30 31.30 31.30 31.30 0 +0.86(+2.83%)
Dec 27, 2012 30.44 30.44 30.44 30.44 0 -0.12(-0.39%)
Dec 20, 2012 30.56 30.56 30.56 0 -0.19(-0.62%)
Dec 19, 2012 30.75 30.75 30.75 30.75 100 -0.50(-1.60%)
Dec 18, 2012 31.25 31.25 31.25 31.25 1,000 -0.25(-0.79%)
Dec 12, 2012 31.50 31.50 31.50 0 -0.15(-0.47%)
Nov 27, 2012 31.65 31.65 31.65 0 +0.40(+1.28%)
Nov 12, 2012 31.25 31.25 31.25 0 +1.00(+3.31%)
Nov 07, 2012 30.25 30.25 30.25 30.25 0 -0.74(-2.39%)
Nov 06, 2012 30.99 30.99 30.99 30.99 100 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.