Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 10.75 10.75 10.75 10.75 0 -0.70(-6.11%)
Jan 25, 2010 11.45 11.45 11.45 0 -0.25(-2.14%)
Jan 22, 2010 11.70 11.70 11.70 11.70 2,000 +0.10(+0.86%)
Jan 21, 2010 12.00 12.00 11.55 11.60 14,510 -1.10(-8.66%)
Jan 20, 2010 12.70 12.70 12.70 12.70 200 -0.59(-4.46%)
Jan 14, 2010 13.29 13.29 13.29 0 +0.20(+1.53%)
Jan 13, 2010 13.40 13.40 13.09 13.09 2,200 -0.16(-1.18%)
Jan 12, 2010 13.25 13.25 13.25 13.25 1,600 -0.65(-4.68%)
Jan 11, 2010 13.85 13.90 13.85 13.90 2,100 -0.03(-0.20%)
Jan 08, 2010 13.93 13.93 13.93 13.93 7,000 +0.63(+4.72%)
Jan 05, 2010 13.30 13.30 13.30 0 +0.35(+2.70%)
Dec 31, 2009 12.95 12.95 12.95 12.95 0 +1.15(+9.75%)
Dec 23, 2009 11.80 11.80 11.80 11.80 0 -1.35(-10.27%)
Dec 17, 2009 13.15 13.15 13.15 13.15 0 -0.10(-0.75%)
Dec 14, 2009 13.25 13.25 13.25 0 -0.10(-0.75%)
Dec 11, 2009 13.35 13.35 13.35 13.35 1,000 -0.15(-1.11%)
Dec 08, 2009 13.50 13.50 13.50 13.50 0 -0.50(-3.57%)
Dec 07, 2009 14.00 14.00 14.00 14.00 200 -1.00(-6.67%)
Dec 03, 2009 15.00 15.00 15.00 15.00 0 -0.10(-0.66%)
Dec 02, 2009 15.10 15.10 15.10 15.10 2,300 -0.20(-1.31%)
Dec 01, 2009 15.30 15.30 15.30 15.30 850 +1.30(+9.29%)
Nov 30, 2009 14.05 14.05 14.00 14.00 2,500 -1.25(-8.20%)
Nov 25, 2009 15.25 15.25 15.25 0 +0.70(+4.81%)
Nov 20, 2009 14.55 14.55 14.55 0 -1.00(-6.43%)
Nov 18, 2009 15.55 15.55 15.55 0 +0.90(+6.14%)
Nov 13, 2009 14.65 14.65 14.65 0 -0.30(-2.01%)
Nov 11, 2009 14.95 14.95 14.95 14.95 0 +0.60(+4.18%)
Nov 09, 2009 14.35 14.35 14.35 14.35 0 +0.53(+3.82%)
Nov 06, 2009 13.82 13.82 13.82 13.82 4,000 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.