Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2055 0.2100 0.2055 0.2100 11,500 +0.01(+7.25%)
Jan 28, 2021 0.2021 0.2026 0.1913 0.1958 43,787 -0.00(-2.10%)
Jan 27, 2021 0.2052 0.2100 0.2000 0.2000 41,800 -0.02(-8.21%)
Jan 26, 2021 0.2300 0.2300 0.2084 0.2179 10,038 -0.01(-4.47%)
Jan 25, 2021 0.2352 0.2418 0.2281 0.2281 15,700 -0.02(-6.55%)
Jan 22, 2021 0.2510 0.2609 0.2360 0.2441 128,800 +0.00(+0.49%)
Jan 21, 2021 0.2600 0.2632 0.2276 0.2429 71,616 -0.02(-6.14%)
Jan 20, 2021 0.2224 0.2588 0.2200 0.2588 188,618 +0.03(+13.06%)
Jan 19, 2021 0.2200 0.2289 0.2104 0.2289 22,768 +0.04(+22.54%)
Jan 13, 2021 0.1868 0.1868 0.1868 0 -0.01(-7.30%)
Jan 12, 2021 0.2043 0.2043 0.2015 0.2015 5,000 +0.00(+1.66%)
Jan 11, 2021 0.2065 0.2067 0.1982 0.1982 18,500 -0.00(-0.90%)
Jan 08, 2021 0.1981 0.2057 0.1981 0.2000 20,700 -0.01(-5.84%)
Jan 07, 2021 0.2092 0.2124 0.2050 0.2124 16,750 -0.00(-1.30%)
Jan 06, 2021 0.2180 0.2220 0.2152 0.2152 145,476 -0.00(-0.83%)
Jan 05, 2021 0.2218 0.2300 0.2170 0.2170 60,040 +0.03(+14.21%)
Jan 04, 2021 0.1845 0.1900 0.1844 0.1900 45,100 +0.02(+10.14%)
Dec 31, 2020 0.1725 0.1725 0.1725 75 +0.01(+9.52%)
Dec 30, 2020 0.1575 0.1575 0.1575 75 +0.00(+0.00%)
Dec 29, 2020 0.1770 0.1770 0.1550 0.1575 579,500 +0.00(+0.00%)
Dec 28, 2020 0.1575 0.1575 0.1575 0.1575 3,420 +0.00(+0.00%)
Dec 24, 2020 0.1720 0.1720 0.1575 0.1575 81,800 -0.01(-4.55%)
Dec 23, 2020 0.1700 0.1700 0.1650 0.1650 504,000 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1800 0.1600 0.1650 359,000 -0.04(-19.51%)
Dec 17, 2020 0.2050 0.2050 0.2050 0 -0.00(-1.91%)
Dec 16, 2020 0.2058 0.2090 0.2058 0.2090 10,017 +0.02(+12.37%)
Dec 14, 2020 0.1860 0.1860 0.1860 0 -0.02(-11.43%)
Dec 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2020 0.2100 0.2100 0.2100 0.2100 22,500 +0.00(+0.00%)
Dec 07, 2020 0.2226 0.2226 0.2100 0.2100 14,200 +0.01(+7.20%)
Dec 02, 2020 0.1959 0.1959 0.1959 0 -0.00(-0.86%)
Dec 01, 2020 0.1976 0.1976 0.1976 0.1976 500 -0.01(-5.90%)
Nov 30, 2020 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.10%)
Nov 27, 2020 0.2098 0.2098 0.2098 0.2098 200 -0.01(-2.65%)
Nov 24, 2020 0.2155 0.2155 0.2155 0 -0.00(-1.10%)
Nov 23, 2020 0.2030 0.2179 0.2030 0.2179 10,067 +0.02(+10.05%)
Nov 19, 2020 0.1980 0.1980 0.1980 0 -0.00(-0.35%)
Nov 13, 2020 0.1987 0.1987 0.1987 0 -0.00(-1.39%)
Nov 12, 2020 0.2030 0.2030 0.2015 0.2015 2,750 +0.03(+20.44%)
Nov 11, 2020 0.1673 0.1673 0.1673 0.1673 200 -0.01(-7.57%)
Nov 10, 2020 0.1794 0.1810 0.1794 0.1810 1,100 +0.00(+0.44%)
Nov 09, 2020 0.1802 0.2000 0.1802 0.1802 5,245 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.