Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.3800 0.3800 0.3800 0 -0.00(-0.81%)
Jan 24, 2017 0.3700 0.3831 0.3700 0.3831 48,480 +0.01(+1.43%)
Jan 20, 2017 0.3777 0.3777 0.3777 0 +0.02(+4.68%)
Jan 11, 2017 0.3608 0.3608 0.3608 0 -0.01(-1.66%)
Jan 10, 2017 0.3735 0.3735 0.3669 0.3669 25,000 -0.01(-2.63%)
Jan 06, 2017 0.3768 0.3768 0.3768 0 +0.01(+2.92%)
Dec 29, 2016 0.3661 0.3661 0.3661 0 -0.01(-3.66%)
Dec 27, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.71%)
Dec 22, 2016 0.3906 0.3906 0.3906 0 +0.00(+0.15%)
Dec 21, 2016 0.3861 0.3900 0.3861 0.3900 8,100 +0.02(+4.39%)
Dec 20, 2016 0.3784 0.3852 0.3736 0.3736 102,700 -0.02(-6.15%)
Dec 19, 2016 0.3981 0.3981 0.3981 0.3981 31,275 -0.01(-1.70%)
Dec 08, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 06, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 05, 2016 0.3900 0.3900 0.3900 0.3900 8,700 -0.00(-0.26%)
Nov 28, 2016 0.3910 0.3910 0.3910 0 -0.01(-2.25%)
Nov 22, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 14,000 -0.02(-4.76%)
Nov 18, 2016 0.4300 0.4300 0.3892 0.4200 51,500 -0.01(-2.21%)
Nov 17, 2016 0.4300 0.4300 0.4295 0.4295 25,000 -0.00(-0.85%)
Nov 15, 2016 0.4332 0.4332 0.4332 0 +0.00(+0.98%)
Nov 14, 2016 0.4230 0.4290 0.4230 0.4290 50,500 -0.01(-1.38%)
Nov 10, 2016 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Nov 08, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.05%)
Nov 07, 2016 0.4615 0.4690 0.4615 0.4690 10,000 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.