Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0011 0.0013 0.0010 0.0013 13,498,800 +0.00(+18.18%)
Jan 28, 2021 0.0012 0.0012 0.0010 0.0011 18,803,686 -0.00(-8.33%)
Jan 27, 2021 0.0014 0.0014 0.0011 0.0012 10,379,930 -0.00(-7.69%)
Jan 26, 2021 0.0011 0.0014 0.0011 0.0013 43,451,780 +0.00(+0.00%)
Jan 25, 2021 0.0010 0.0014 0.0010 0.0013 77,470,416 +0.00(+0.00%)
Jan 22, 2021 0.0013 0.0015 0.0011 0.0013 47,146,200 +0.00(+0.00%)
Jan 21, 2021 0.0012 0.0013 0.0010 0.0013 40,993,544 +0.00(+18.18%)
Jan 20, 2021 0.0008 0.0013 0.0007 0.0011 127,996,672 +0.00(+37.50%)
Jan 19, 2021 0.0006 0.0009 0.0006 0.0008 169,447,216 +0.00(+33.33%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 183,592,784 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0006 0.0002 0.0006 387,805,824 +0.00(+200.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0002 21,748,562 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0002 3,700,100 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 1,150,000 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 5,246,500 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0002 0.0002 3,410,000 -0.00(-33.33%)
Jan 06, 2021 0.0002 0.0003 0.0001 0.0003 884,445 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 6,265,115 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0003 0.0003 5,880,112 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 5,121,486 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 5,121,486 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0003 1,602,388 +0.00(+50.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 731,443 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 12,713,101 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0001 0.0002 7,905,391 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 16,303,702 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 8,566,322 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 66,630,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0003 0.0001 0.0002 18,282,936 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0002 81,192,728 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0001 0.0003 152,470,432 +0.00(+50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 2,060,000 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 150,200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 1,865,339 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 30, 2020 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 1,415,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 11,500 -0.00(-50.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 920,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 102,451 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 32,000 +0.00(+100.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 170,200 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 150,800 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.