Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0220 0.0250 0.0220 0.0230 647,904 +0.00(+4.55%)
Jan 28, 2011 0.0179 0.0220 0.0160 0.0220 833,101 +0.01(+46.67%)
Jan 27, 2011 0.0110 0.0150 0.0110 0.0150 557,848 +0.00(+36.36%)
Jan 26, 2011 0.0110 0.0140 0.0061 0.0110 3,036,711 +0.00(+10.00%)
Jan 25, 2011 0.0149 0.0149 0.0091 0.0100 2,950,747 -0.00(-32.89%)
Jan 24, 2011 0.0150 0.0160 0.0120 0.0149 729,472 -0.00(-0.67%)
Jan 21, 2011 0.0178 0.0178 0.0140 0.0150 1,521,929 -0.00(-6.25%)
Jan 20, 2011 0.0160 0.0160 0.0140 0.0160 1,927,371 +0.00(+14.29%)
Jan 19, 2011 0.0150 0.0160 0.0140 0.0140 2,305,079 +0.00(+0.00%)
Jan 18, 2011 0.0150 0.0160 0.0140 0.0140 1,864,600 -0.00(-6.67%)
Jan 14, 2011 0.0150 0.0150 0.0140 0.0150 72,000 -0.00(-6.25%)
Jan 13, 2011 0.0170 0.0170 0.0140 0.0160 1,371,614 -0.00(-5.88%)
Jan 12, 2011 0.0180 0.0180 0.0160 0.0170 865,000 +0.00(+6.25%)
Jan 11, 2011 0.0190 0.0190 0.0160 0.0160 191,000 -0.00(-20.00%)
Jan 10, 2011 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Jan 07, 2011 0.0180 0.0210 0.0170 0.0200 1,493,710 +0.00(+11.11%)
Jan 06, 2011 0.0180 0.0190 0.0178 0.0180 222,200 +0.00(+0.00%)
Jan 05, 2011 0.0170 0.0180 0.0140 0.0180 670,550 +0.00(+6.51%)
Jan 04, 2011 0.0186 0.0237 0.0150 0.0169 590,200 -0.00(-9.14%)
Jan 03, 2011 0.0300 0.0300 0.0160 0.0186 248,200 -0.01(-38.00%)
Dec 31, 2010 0.0187 0.0300 0.0163 0.0300 515,556 +0.01(+66.67%)
Dec 30, 2010 0.0187 0.0187 0.0180 0.0180 5,100 +0.00(+5.88%)
Dec 29, 2010 0.0174 0.0187 0.0160 0.0170 255,800 +0.00(+0.00%)
Dec 28, 2010 0.0190 0.0199 0.0160 0.0170 524,304 -0.00(-14.14%)
Dec 27, 2010 0.0190 0.0230 0.0170 0.0198 1,772,559 -0.00(-13.91%)
Dec 23, 2010 0.0240 0.0240 0.0180 0.0230 1,214,700 -0.00(-4.17%)
Dec 22, 2010 0.0240 0.0240 0.0200 0.0240 1,198,000 +0.00(+4.35%)
Dec 21, 2010 0.0270 0.0270 0.0210 0.0230 463,700 -0.01(-23.33%)
Dec 20, 2010 0.0250 0.0300 0.0230 0.0300 662,850 +0.00(+20.00%)
Dec 17, 2010 0.0200 0.0250 0.0190 0.0250 564,638 +0.01(+38.89%)
Dec 16, 2010 0.0180 0.0182 0.0180 0.0180 120,000 -0.00(-1.10%)
Dec 15, 2010 0.0190 0.0190 0.0182 0.0182 659,950 -0.00(-9.00%)
Dec 14, 2010 0.0190 0.0200 0.0160 0.0200 492,000 +0.00(+0.00%)
Dec 13, 2010 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-25.93%)
Dec 10, 2010 0.0270 0.0270 0.0270 0.0270 74,500 +0.00(+0.00%)
Dec 09, 2010 0.0300 0.0300 0.0270 0.0270 40,250 +0.00(+0.00%)
Dec 08, 2010 0.0240 0.0270 0.0240 0.0270 41,038 +0.00(+8.00%)
Dec 07, 2010 0.0240 0.0270 0.0160 0.0250 1,355,500 +0.00(+0.00%)
Dec 06, 2010 0.0280 0.0280 0.0231 0.0250 356,000 -0.00(-16.39%)
Dec 03, 2010 0.0250 0.0300 0.0200 0.0299 485,800 +0.00(+19.60%)
Dec 02, 2010 0.0490 0.0490 0.0250 0.0250 777,750 -0.02(-44.44%)
Dec 01, 2010 0.0400 0.0550 0.0297 0.0450 946,000 +0.01(+28.57%)
Nov 30, 2010 0.0350 0.0400 0.0330 0.0350 250,458 +0.00(+0.00%)
Nov 29, 2010 0.0300 0.0350 0.0300 0.0350 564,000 +0.01(+16.67%)
Nov 26, 2010 0.0320 0.0320 0.0300 0.0300 110,000 -0.00(-6.25%)
Nov 24, 2010 0.0320 0.0320 0.0320 0.0320 9,000 -0.00(-3.03%)
Nov 23, 2010 0.0350 0.0350 0.0330 0.0330 36,250 -0.00(-5.71%)
Nov 22, 2010 0.0400 0.0400 0.0350 0.0350 260,450 -0.00(-0.57%)
Nov 19, 2010 0.0352 0.0352 0.0352 0.0352 15,000 +0.00(+0.28%)
Nov 18, 2010 0.0351 0.0351 0.0351 0.0351 20,000 +0.00(+0.29%)
Nov 17, 2010 0.0550 0.0550 0.0350 0.0350 24,100 -0.02(-36.36%)
Nov 16, 2010 0.0400 0.0550 0.0400 0.0550 28,500 +0.00(+0.00%)
Nov 10, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2010 0.0400 0.0500 0.0400 0.0500 27,000 -0.00(-9.09%)
Nov 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 04, 2010 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.