Indicators

United Rentals (NY: URI )

814.10 +11.44 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.59	21.59	20.71	20.80	291,314	-0.14(-0.65%)
Jan 30, 2002	19.78	21.15	19.78	20.94	553,926	+1.34(+6.84%)
Jan 29, 2002	20.24	20.46	19.48	19.60	371,701	-0.63(-3.10%)
Jan 28, 2002	20.55	20.59	20.02	20.23	208,271	-0.26(-1.29%)
Jan 25, 2002	20.56	20.67	20.17	20.49	190,089	-0.19(-0.90%)
Jan 24, 2002	20.02	20.73	19.96	20.68	327,166	+0.62(+3.07%)
Jan 23, 2002	19.73	20.14	19.48	20.06	213,378	+0.51(+2.60%)
Jan 22, 2002	19.53	19.64	19.29	19.55	784,669	-0.10(-0.50%)
Jan 21, 2002	19.97	19.98	19.60	19.65	290,905	+0.00(+0.00%)
Jan 18, 2002	19.97	19.98	19.60	19.65	287,228	-0.34(-1.71%)
Jan 17, 2002	20.07	20.30	19.80	19.99	197,852	+0.06(+0.29%)
Jan 16, 2002	20.19	20.31	19.67	19.93	455,050	-0.25(-1.26%)
Jan 15, 2002	19.63	20.29	19.09	20.19	904,484	+0.56(+2.84%)
Jan 14, 2002	20.85	20.86	18.89	19.63	8,110,223	-2.30(-10.49%)
Jan 11, 2002	22.37	22.62	21.92	21.93	286,002	-0.44(-1.97%)
Jan 10, 2002	22.15	22.50	21.86	22.37	191,519	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.