Indicators

Constellation Brands (NY: STZ )

232.34 -3.13 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.78	11.99	11.78	11.97	301,700	+0.19(+1.63%)
Jan 30, 2002	11.80	11.88	11.76	11.78	105,600	-0.03(-0.25%)
Jan 29, 2002	11.84	11.86	11.75	11.80	199,900	-0.03(-0.27%)
Jan 28, 2002	11.75	11.90	11.75	11.84	232,400	+0.09(+0.72%)
Jan 25, 2002	11.46	11.81	11.12	11.75	456,500	+0.26(+2.31%)
Jan 24, 2002	12.06	12.06	11.46	11.49	291,100	-0.60(-4.96%)
Jan 23, 2002	12.19	12.36	11.96	12.09	286,100	-0.06(-0.51%)
Jan 22, 2002	11.99	12.15	11.95	12.15	165,900	+0.17(+1.42%)
Jan 21, 2002	11.66	12.05	11.66	11.98	237,900	+0.00(+0.00%)
Jan 18, 2002	11.66	12.05	11.66	11.98	237,500	+0.27(+2.31%)
Jan 17, 2002	11.71	11.90	11.60	11.71	148,300	-0.03(-0.30%)
Jan 16, 2002	11.60	11.76	11.57	11.74	115,200	+0.12(+1.03%)
Jan 15, 2002	11.66	11.68	11.39	11.62	368,400	+0.05(+0.45%)
Jan 14, 2002	12.00	12.12	11.57	11.57	447,600	-0.47(-3.92%)
Jan 11, 2002	11.98	12.12	11.95	12.04	239,300	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.