Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.830 4.910 4.902 429,707 +0.07(+1.49%)
Jan 28, 2022 4.726 4.822 4.701 4.830 454,211 +0.10(+2.20%)
Jan 27, 2022 4.782 4.818 4.685 4.726 342,002 -0.02(-0.34%)
Jan 26, 2022 4.806 4.838 4.729 4.742 305,056 -0.01(-0.17%)
Jan 25, 2022 4.717 4.774 4.645 4.750 252,592 +0.01(+0.17%)
Jan 24, 2022 4.677 4.750 4.445 4.742 814,983 +0.01(+0.17%)
Jan 21, 2022 4.902 4.910 4.713 4.734 601,257 -0.19(-3.90%)
Jan 20, 2022 5.006 5.010 4.910 4.926 331,806 -0.06(-1.13%)
Jan 19, 2022 4.982 5.014 4.966 4.982 655,255 +0.02(+0.48%)
Jan 18, 2022 4.982 5.004 4.926 4.958 415,683 -0.06(-1.12%)
Jan 14, 2022 5.014 0 +0.05(+0.97%)
Jan 13, 2022 5.046 5.046 4.966 4.966 331,515 -0.06(-1.27%)
Jan 12, 2022 4.990 5.046 4.990 5.030 392,008 +0.07(+1.45%)
Jan 11, 2022 4.934 4.982 4.910 4.958 354,673 +0.05(+0.98%)
Jan 10, 2022 4.910 4.926 4.870 4.910 397,306 -0.01(-0.16%)
Jan 07, 2022 4.934 4.934 4.894 4.918 335,676 +0.02(+0.49%)
Jan 06, 2022 4.910 4.926 4.882 4.894 335,999 +0.01(+0.16%)
Jan 05, 2022 4.942 4.950 4.878 4.886 526,936 -0.05(-0.97%)
Jan 04, 2022 4.982 5.017 4.934 4.934 467,498 -0.05(-0.96%)
Jan 03, 2022 5.006 5.010 4.950 4.982 385,803 +0.01(+0.16%)
Dec 31, 2021 4.974 5.006 4.950 4.974 289,020 +0.00(+0.00%)
Dec 30, 2021 5.022 5.046 4.966 4.974 486,891 -0.04(-0.80%)
Dec 29, 2021 5.006 5.014 4.990 5.014 674,402 +0.01(+0.16%)
Dec 28, 2021 5.038 5.038 4.982 5.006 516,152 +0.00(+0.00%)
Dec 27, 2021 5.054 5.062 4.966 5.006 704,193 +0.00(+0.00%)
Dec 23, 2021 4.918 5.070 4.914 5.006 2,020,415 +0.14(+2.78%)
Dec 22, 2021 4.831 4.879 4.806 4.871 308,430 +0.05(+0.99%)
Dec 21, 2021 4.815 4.831 4.799 4.823 204,567 +0.05(+1.00%)
Dec 20, 2021 4.807 4.815 4.759 4.775 375,303 -0.06(-1.15%)
Dec 17, 2021 4.791 4.831 4.763 4.831 199,656 +0.04(+0.83%)
Dec 16, 2021 4.839 4.847 4.791 4.791 300,333 -0.04(-0.82%)
Dec 15, 2021 4.783 4.839 4.767 4.831 237,708 +0.06(+1.34%)
Dec 14, 2021 4.727 4.791 4.726 4.767 379,660 +0.02(+0.50%)
Dec 13, 2021 4.775 4.783 4.735 4.743 265,938 -0.03(-0.67%)
Dec 10, 2021 4.807 4.807 4.739 4.775 320,531 +0.00(+0.00%)
Dec 09, 2021 4.823 4.839 4.743 4.775 349,783 -0.03(-0.66%)
Dec 08, 2021 4.823 4.839 4.783 4.807 456,177 +0.01(+0.17%)
Dec 07, 2021 4.783 4.855 4.775 4.799 509,412 +0.06(+1.17%)
Dec 06, 2021 4.632 4.751 4.632 4.743 516,396 +0.12(+2.58%)
Dec 03, 2021 4.735 4.751 4.624 4.624 429,443 -0.10(-2.19%)
Dec 02, 2021 4.735 4.751 4.703 4.727 428,057 +0.00(+0.00%)
Dec 01, 2021 4.775 4.795 4.711 4.727 405,935 -0.02(-0.34%)
Nov 30, 2021 4.783 4.791 4.735 4.743 308,874 -0.04(-0.83%)
Nov 29, 2021 4.767 4.783 4.751 4.783 164,357 +0.03(+0.67%)
Nov 26, 2021 4.799 4.799 4.743 4.751 136,961 -0.08(-1.64%)
Nov 24, 2021 4.783 4.830 4.767 4.830 243,107 +0.05(+0.99%)
Nov 23, 2021 4.775 4.791 4.752 4.783 374,420 +0.01(+0.17%)
Nov 22, 2021 4.767 4.783 4.751 4.775 234,951 +0.02(+0.50%)
Nov 19, 2021 4.735 4.775 4.727 4.751 227,059 +0.02(+0.33%)
Nov 18, 2021 4.775 4.751 4.735 4.735 310,526 -0.02(-0.50%)
Nov 17, 2021 4.783 4.795 4.759 4.759 233,401 -0.02(-0.33%)
Nov 16, 2021 4.775 4.806 4.775 4.775 224,221 -0.01(-0.17%)
Nov 15, 2021 4.799 4.799 4.775 4.783 274,744 -0.01(-0.17%)
Nov 12, 2021 4.775 4.791 4.759 4.791 153,737 +0.03(+0.66%)
Nov 11, 2021 4.759 4.775 4.743 4.759 375,944 -0.01(-0.17%)
Nov 10, 2021 4.759 4.767 186,821 +0.02(+0.33%)
Nov 09, 2021 4.775 4.775 4.735 4.751 309,694 -0.02(-0.50%)
Nov 08, 2021 4.751 4.783 4.743 4.775 370,352 +0.02(+0.50%)
Nov 05, 2021 4.751 4.775 4.727 4.751 372,064 +0.01(+0.17%)
Nov 04, 2021 4.751 4.759 4.727 4.743 197,213 -0.01(-0.17%)
Nov 03, 2021 4.743 4.751 4.727 4.751 203,797 +0.02(+0.33%)
Nov 02, 2021 4.751 4.755 4.720 4.735 297,577 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.