Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.147 4.153 4.107 4.107 1,460,911 -0.05(-1.28%)
Jan 30, 2020 4.153 4.167 4.127 4.160 626,787 -0.01(-0.32%)
Jan 29, 2020 4.167 4.180 4.164 4.173 445,498 +0.01(+0.16%)
Jan 28, 2020 4.113 4.173 4.113 4.167 501,757 +0.05(+1.13%)
Jan 27, 2020 4.120 4.140 4.067 4.120 895,733 -0.05(-1.27%)
Jan 24, 2020 4.206 4.220 4.167 4.173 575,455 -0.04(-0.95%)
Jan 23, 2020 4.220 4.220 4.188 4.213 490,401 +0.00(+0.00%)
Jan 22, 2020 4.193 4.226 4.193 4.213 425,879 +0.03(+0.64%)
Jan 21, 2020 4.200 4.213 4.180 4.186 575,835 -0.03(-0.63%)
Jan 17, 2020 4.220 4.233 4.206 4.213 388,854 -0.01(-0.16%)
Jan 16, 2020 4.220 4.226 4.213 4.220 437,698 +0.01(+0.32%)
Jan 15, 2020 4.200 4.220 4.180 4.206 504,031 +0.01(+0.16%)
Jan 14, 2020 4.153 4.200 4.153 4.200 1,093,996 +0.05(+1.12%)
Jan 13, 2020 4.133 4.153 4.127 4.153 691,251 +0.02(+0.48%)
Jan 10, 2020 4.167 4.167 4.120 4.133 639,863 -0.03(-0.64%)
Jan 09, 2020 4.180 4.180 4.160 4.160 540,934 -0.01(-0.16%)
Jan 08, 2020 4.140 4.167 4.120 4.167 749,270 +0.05(+1.13%)
Jan 07, 2020 4.113 4.153 4.110 4.120 1,230,071 +0.01(+0.32%)
Jan 06, 2020 4.093 4.107 4.087 4.107 878,691 +0.01(+0.16%)
Jan 03, 2020 4.113 4.120 4.093 4.100 949,411 -0.03(-0.64%)
Jan 02, 2020 4.113 4.140 4.113 4.127 1,182,572 +0.01(+0.32%)
Dec 31, 2019 4.073 4.127 4.073 4.113 1,585,362 +0.03(+0.65%)
Dec 30, 2019 4.127 4.133 4.073 4.087 1,396,848 -0.05(-1.28%)
Dec 27, 2019 4.193 4.193 4.133 4.140 527,657 -0.04(-0.95%)
Dec 26, 2019 4.180 4.186 4.173 4.180 445,849 +0.01(+0.32%)
Dec 24, 2019 4.153 4.180 4.153 4.166 596,416 +0.01(+0.16%)
Dec 23, 2019 4.153 4.160 4.133 4.160 938,374 +0.01(+0.32%)
Dec 20, 2019 4.140 4.160 4.140 4.147 688,044 +0.01(+0.16%)
Dec 19, 2019 4.127 4.140 4.107 4.140 778,803 +0.01(+0.32%)
Dec 18, 2019 4.127 4.133 4.110 4.127 754,492 +0.00(+0.00%)
Dec 17, 2019 4.107 4.127 4.100 4.127 657,031 +0.03(+0.64%)
Dec 16, 2019 4.087 4.120 4.087 4.100 1,331,589 +0.02(+0.49%)
Dec 13, 2019 4.087 4.100 4.074 4.081 1,496,947 +0.00(+0.00%)
Dec 12, 2019 4.067 4.094 4.054 4.081 972,291 +0.02(+0.49%)
Dec 11, 2019 4.028 4.074 4.014 4.061 1,745,854 +0.04(+0.99%)
Dec 10, 2019 4.028 4.034 4.014 4.021 940,556 -0.01(-0.33%)
Dec 09, 2019 4.048 4.048 4.021 4.034 757,716 -0.01(-0.33%)
Dec 06, 2019 4.014 4.054 4.014 4.048 1,236,753 +0.03(+0.82%)
Dec 05, 2019 4.028 4.028 3.988 4.014 1,519,160 +0.00(+0.00%)
Dec 04, 2019 3.968 4.021 3.968 4.014 841,570 +0.05(+1.16%)
Dec 03, 2019 3.981 3.995 3.948 3.968 956,068 -0.03(-0.66%)
Dec 02, 2019 4.021 4.034 3.988 3.995 1,056,098 -0.03(-0.66%)
Nov 29, 2019 4.015 4.028 3.995 4.021 455,661 +0.01(+0.33%)
Nov 27, 2019 4.001 4.028 3.988 4.008 1,522,023 +0.01(+0.33%)
Nov 26, 2019 4.021 4.028 3.995 3.995 1,288,689 -0.03(-0.65%)
Nov 25, 2019 4.021 4.028 4.008 4.021 845,184 +0.01(+0.16%)
Nov 22, 2019 4.015 4.018 4.001 4.015 604,906 +0.01(+0.16%)
Nov 21, 2019 3.988 4.008 3.982 4.008 656,070 +0.01(+0.16%)
Nov 20, 2019 3.975 4.001 3.975 4.001 784,624 +0.00(+0.00%)
Nov 19, 2019 3.988 4.008 3.988 4.001 613,561 +0.01(+0.16%)
Nov 18, 2019 3.995 4.015 3.982 3.995 1,312,848 -0.01(-0.16%)
Nov 15, 2019 4.008 4.028 3.995 4.001 1,064,684 +0.01(+0.16%)
Nov 14, 2019 3.988 4.001 3.982 3.995 811,451 +0.01(+0.16%)
Nov 13, 2019 3.975 4.001 3.969 3.988 742,983 +0.01(+0.16%)
Nov 12, 2019 3.969 3.995 3.969 3.982 1,093,370 +0.01(+0.33%)
Nov 11, 2019 3.982 3.985 3.962 3.969 684,706 -0.02(-0.49%)
Nov 08, 2019 3.995 3.998 3.975 3.988 674,727 -0.01(-0.33%)
Nov 07, 2019 3.995 4.021 3.988 4.001 654,194 +0.02(+0.49%)
Nov 06, 2019 3.982 4.001 3.962 3.982 925,284 +0.00(+0.00%)
Nov 05, 2019 4.001 4.008 3.982 3.982 999,818 -0.02(-0.49%)
Nov 04, 2019 4.001 4.015 3.988 4.001 1,324,107 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.